Bramshill Multi-Strategy Income Instl (BRLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.52
0.00 (0.00%)
At close: Apr 2, 2026
BRLMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Apr 1, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Mar 31, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.15% |
| Mar 30, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.31% |
| Mar 27, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.49 | - |
| Mar 26, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.49 | -0.31% |
| Mar 25, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.51 | 0.15% |
| Mar 24, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.50 | -0.15% |
| Mar 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.51 | 0.15% |
| Mar 20, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.50 | -0.30% |
| Mar 19, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.52 | -0.15% |
| Mar 18, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.53 | -0.15% |
| Mar 17, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.54 | 0.15% |