BRLMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	6.47	6.47	6.47	6.47	6.47	-0.15%
May 18, 2026	6.48	6.48	6.48	6.48	6.48	-0.15%
May 15, 2026	6.49	6.49	6.49	6.49	6.49	-0.31%
May 14, 2026	6.51	6.51	6.51	6.51	6.51	-
May 13, 2026	6.51	6.51	6.51	6.51	6.51	-
May 12, 2026	6.51	6.51	6.51	6.51	6.51	-0.15%
May 11, 2026	6.52	6.52	6.52	6.52	6.52	-0.15%
May 8, 2026	6.53	6.53	6.53	6.53	6.53	0.15%
May 7, 2026	6.52	6.52	6.52	6.52	6.52	-0.15%
May 6, 2026	6.53	6.53	6.53	6.53	6.53	0.31%
May 5, 2026	6.51	6.51	6.51	6.51	6.51	-
May 4, 2026	6.51	6.51	6.51	6.51	6.51	-0.15%
May 1, 2026	6.52	6.52	6.52	6.52	6.52	-
Apr 30, 2026	6.52	6.52	6.52	6.52	6.52	0.15%
Apr 29, 2026	6.51	6.51	6.51	6.51	6.51	-0.76%
Apr 28, 2026	6.56	6.56	6.56	6.56	6.52	-
Apr 27, 2026	6.56	6.56	6.56	6.56	6.52	-0.15%
Apr 24, 2026	6.57	6.57	6.57	6.57	6.53	0.15%
Apr 23, 2026	6.56	6.56	6.56	6.56	6.52	-
Apr 22, 2026	6.56	6.56	6.56	6.56	6.52	-
Apr 21, 2026	6.56	6.56	6.56	6.56	6.52	-0.15%
Apr 20, 2026	6.57	6.57	6.57	6.57	6.53	-
Apr 17, 2026	6.57	6.57	6.57	6.57	6.53	0.31%
Apr 16, 2026	6.55	6.55	6.55	6.55	6.51	-
Apr 15, 2026	6.55	6.55	6.55	6.55	6.51	-
Apr 14, 2026	6.55	6.55	6.55	6.55	6.51	0.15%
Apr 13, 2026	6.54	6.54	6.54	6.54	6.50	-
Apr 10, 2026	6.54	6.54	6.54	6.54	6.50	-
Apr 9, 2026	6.54	6.54	6.54	6.54	6.50	0.15%
Apr 8, 2026	6.53	6.53	6.53	6.53	6.49	0.15%
Apr 7, 2026	6.52	6.52	6.52	6.52	6.48	-
Apr 6, 2026	6.52	6.52	6.52	6.52	6.48	-
Apr 2, 2026	6.52	6.52	6.52	6.52	6.48	-
Apr 1, 2026	6.52	6.52	6.52	6.52	6.48	-
Mar 31, 2026	6.52	6.52	6.52	6.52	6.48	0.15%
Mar 30, 2026	6.51	6.51	6.51	6.51	6.47	-0.31%
Mar 27, 2026	6.53	6.53	6.53	6.53	6.45	-
Mar 26, 2026	6.53	6.53	6.53	6.53	6.45	-0.31%
Mar 25, 2026	6.55	6.55	6.55	6.55	6.47	0.15%
Mar 24, 2026	6.54	6.54	6.54	6.54	6.46	-0.15%
Mar 23, 2026	6.55	6.55	6.55	6.55	6.47	0.15%
Mar 20, 2026	6.54	6.54	6.54	6.54	6.46	-0.30%
Mar 19, 2026	6.56	6.56	6.56	6.56	6.48	-0.15%
Mar 18, 2026	6.57	6.57	6.57	6.57	6.49	-0.15%
Mar 17, 2026	6.58	6.58	6.58	6.58	6.50	0.15%