Bramshill Multi-Strategy Income Instl (BRLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.33
+0.02 (0.32%)
At close: Oct 15, 2026
BRLMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.32% |
| Oct 14, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - |
| Oct 13, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.16% |
| Oct 12, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Oct 9, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Oct 8, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.16% |
| Oct 7, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| Oct 6, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.16% |
| Oct 5, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Oct 2, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16% |
| Oct 1, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.16% |
| Sep 30, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Sep 29, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.06% |
| Sep 28, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.28 | -0.16% |
| Sep 25, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.29 | - |
| Sep 24, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.29 | -0.16% |
| Sep 23, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.30 | -0.47% |
| Sep 22, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.33 | - |
| Sep 21, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.33 | 0.16% |
| Sep 18, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.32 | -0.16% |
| Sep 17, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.33 | 0.16% |
| Sep 16, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.32 | - |
| Sep 15, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.32 | -0.16% |
| Sep 14, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.33 | - |
| Sep 11, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.33 | - |
| Sep 10, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.33 | -0.47% |
| Sep 9, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.36 | - |
| Sep 8, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.36 | -0.16% |
| Sep 4, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.37 | - |
| Sep 3, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.37 | 0.16% |
| Sep 2, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.36 | - |
| Sep 1, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.36 | - |
| Aug 31, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.36 | -0.16% |
| Aug 28, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.37 | -0.24% |
| Aug 27, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.39 | - |
| Aug 26, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.39 | - |
| Aug 25, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.39 | 0.15% |
| Aug 24, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.38 | 0.16% |
| Aug 21, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.37 | - |
| Aug 20, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.37 | -0.15% |
| Aug 19, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.38 | 0.16% |
| Aug 18, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.37 | - |
| Aug 17, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.37 | - |
| Aug 14, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.37 | -0.15% |
| Aug 13, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.38 | 0.16% |
| Aug 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.37 | 0.16% |
| Aug 11, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.36 | - |
| Aug 10, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.36 | -0.16% |
| Aug 7, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.37 | 0.16% |
| Aug 6, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.36 | -0.16% |