Skip to main content
logo
American Beacon Man Large Cap Value Fund R5 Class (BRLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.46
-0.05 (-0.20%)
Jul 18, 2025, 4:00 PM EDT

BRLVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202524.4624.4624.4624.4624.46-0.20%
Jul 17, 202524.5124.5124.5124.5124.510.45%
Jul 16, 202524.4024.4024.4024.4024.400.62%
Jul 15, 202524.2524.2524.2524.2524.25-1.54%
Jul 14, 202524.6324.6324.6324.6324.630.45%
Jul 11, 202524.5224.5224.5224.5224.52-0.85%
Jul 10, 202524.7324.7324.7324.7324.730.61%
Jul 9, 202524.5824.5824.5824.5824.580.41%
Jul 8, 202524.4824.4824.4824.4824.480.04%
Jul 7, 202524.4724.4724.4724.4724.47-0.85%
Jul 3, 202524.6824.6824.6824.6824.680.69%
Jul 2, 202524.5124.5124.5124.5124.510.04%
Jul 1, 202524.5024.5024.5024.5024.500.95%
Jun 30, 202524.2724.2724.2724.2724.270.54%
Jun 27, 202524.1424.1424.1424.1424.140.33%
Jun 26, 202524.0624.0624.0624.0624.060.84%
Jun 25, 202523.8623.8623.8623.8623.86-0.42%
Jun 24, 202523.9623.9623.9623.9623.960.80%
Jun 23, 202523.7723.7723.7723.7723.770.89%
Jun 20, 202523.5623.5623.5623.5623.560.21%
Jun 18, 202523.5123.5123.5123.5123.510.09%
Jun 17, 202523.4923.4923.4923.4923.49-1.01%
Jun 16, 202523.7323.7323.7323.7323.730.89%
Jun 13, 202523.5223.5223.5223.5223.52-0.97%
Jun 12, 202523.7523.7523.7523.7523.750.55%
Jun 11, 202523.6223.6223.6223.6223.62-0.42%
Jun 10, 202523.7223.7223.7223.7223.720.13%
Jun 9, 202523.6923.6923.6923.6923.690.13%
Jun 6, 202523.6623.6623.6623.6623.661.15%
Jun 5, 202523.3923.3923.3923.3923.39-0.09%
Jun 4, 202523.4123.4123.4123.4123.41-0.38%
Jun 3, 202523.5023.5023.5023.5023.500.69%
Jun 2, 202523.3423.3423.3423.3423.340.43%
May 30, 202523.2423.2423.2423.2423.24-0.17%
May 29, 202523.2823.2823.2823.2823.280.43%
May 28, 202523.1823.1823.1823.1823.18-0.98%
May 27, 202523.4123.4123.4123.4123.411.87%
May 23, 202522.9822.9822.9822.9822.98-0.52%
May 22, 202523.1023.1023.1023.1023.10-0.47%
May 21, 202523.2123.2123.2123.2123.21-1.86%
May 20, 202523.6523.6523.6523.6523.65-0.08%
May 19, 202523.6723.6723.6723.6723.670.08%
May 16, 202523.6523.6523.6523.6523.650.72%
May 15, 202523.4823.4823.4823.4823.481.29%
May 14, 202523.1823.1823.1823.1823.18-0.69%
May 13, 202523.3423.3423.3423.3423.34-0.09%
May 12, 202523.3623.3623.3623.3623.362.86%
May 9, 202522.7122.7122.7122.7122.71-0.13%
May 8, 202522.7422.7422.7422.7422.740.53%
May 7, 202522.6222.6222.6222.6222.620.35%