American Beacon Man Large Cap Value Fund R5 Class (BRLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.83
0.00 (0.00%)
At close: Feb 13, 2026
BRLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | - | - |
| Feb 13, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.13% |
| Feb 12, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -2.03% |
| Feb 11, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.41% |
| Feb 10, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.52% |
| Feb 9, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.33% |
| Feb 6, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 2.46% |
| Feb 5, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.30% |
| Feb 4, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.26% |
| Feb 3, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.19% |
| Feb 2, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.22% |
| Jan 30, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.91% |
| Jan 29, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.08% |
| Jan 28, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.04% |
| Jan 27, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.53% |
| Jan 26, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.57% |
| Jan 23, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.57% |
| Jan 22, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.53% |
| Jan 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.75% |
| Jan 20, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.38% |
| Jan 16, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.38% |
| Jan 15, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.54% |
| Jan 14, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.54% |
| Jan 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.35% |
| Jan 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% |
| Jan 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.23% |
| Jan 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04% |
| Jan 7, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.42% |
| Jan 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.20% |
| Jan 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.34% |
| Jan 2, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.83% |
| Dec 31, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.75% |
| Dec 30, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.24% |
| Dec 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.47% |
| Dec 26, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| Dec 24, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.24% |
| Dec 23, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.12% |
| Dec 22, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -10.31% |
| Dec 19, 2025 | 25.24 | 25.24 | 25.24 | 28.42 | 25.24 | 0.92% |
| Dec 18, 2025 | 25.01 | 25.01 | 25.01 | 28.16 | 25.01 | 0.43% |
| Dec 17, 2025 | 24.90 | 24.90 | 24.90 | 28.04 | 24.90 | -0.43% |
| Dec 16, 2025 | 25.01 | 25.01 | 25.01 | 28.16 | 25.01 | -0.74% |
| Dec 15, 2025 | 25.19 | 25.19 | 25.19 | 28.37 | 25.19 | 0.46% |
| Dec 12, 2025 | 25.08 | 25.08 | 25.08 | 28.24 | 25.08 | -0.74% |
| Dec 11, 2025 | 25.26 | 25.26 | 25.26 | 28.45 | 25.26 | 0.89% |
| Dec 10, 2025 | 25.04 | 25.04 | 25.04 | 28.20 | 25.04 | 1.62% |
| Dec 9, 2025 | 24.64 | 24.64 | 24.64 | 27.75 | 24.64 | -0.07% |
| Dec 8, 2025 | 24.66 | 24.66 | 24.66 | 27.77 | 24.66 | -0.50% |
| Dec 5, 2025 | 24.78 | 24.78 | 24.78 | 27.91 | 24.78 | 0.11% |
| Dec 4, 2025 | 24.76 | 24.76 | 24.76 | 27.88 | 24.76 | 0.29% |