American Beacon Man Large Cap Value Fund R5 Class (BRLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.66
0.00 (0.00%)
Aug 27, 2026, 8:10 AM EST
BRLVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | - | - |
| Aug 26, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
| Aug 25, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.35% |
| Aug 24, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| Aug 21, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.83% |
| Aug 20, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.01% |
| Aug 19, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.67% |
| Aug 18, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.03% |
| Aug 17, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.48% |
| Aug 14, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.10% |
| Aug 13, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.29% |
| Aug 12, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.06% |
| Aug 11, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.19% |
| Aug 10, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.32% |
| Aug 7, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.93% |
| Aug 6, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.29% |
| Aug 5, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.10% |
| Aug 4, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.63% |
| Aug 3, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.59% |
| Jul 31, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.07% |
| Jul 30, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.23% |
| Jul 29, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.17% |
| Jul 28, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.22% |
| Jul 27, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.73% |
| Jul 24, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.73% |
| Jul 23, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.23% |
| Jul 22, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.33% |
| Jul 21, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.60% |
| Jul 20, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.37% |
| Jul 17, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.23% |
| Jul 16, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.50% |
| Jul 15, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.03% |
| Jul 14, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.76% |
| Jul 13, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| Jul 10, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.13% |
| Jul 9, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.84% |
| Jul 8, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.80% |
| Jul 7, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.30% |
| Jul 6, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.57% |
| Jul 2, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.43% |
| Jul 1, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.56% |
| Jun 30, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.43% |
| Jun 29, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.94% |
| Jun 26, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.27% |
| Jun 25, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.16% |
| Jun 24, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.07% |
| Jun 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.94% |
| Jun 22, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.61% |
| Jun 18, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.17% |
| Jun 17, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.74% |