Skip to main content
logo
American Beacon Man Large Cap Value Fund R5 Class (BRLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.46
-0.11 (-0.40%)
Apr 30, 2026, 8:10 AM EST

BRLVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202628.0628.0628.0628.0628.062.18%
Apr 29, 202627.4627.4627.4627.4627.46-0.40%
Apr 28, 202627.5727.5727.5727.5727.57-0.72%
Apr 27, 202627.7727.7727.7727.7727.77-0.29%
Apr 24, 202627.8527.8527.8527.8527.850.18%
Apr 23, 202627.8027.8027.8027.8027.800.07%
Apr 22, 202627.7827.7827.7827.7827.780.25%
Apr 21, 202627.7127.7127.7127.7127.71-0.43%
Apr 20, 202627.8327.8327.8327.8327.830.07%
Apr 17, 202627.8127.8127.8127.8127.811.72%
Apr 16, 202627.3427.3427.3427.3427.34-
Apr 15, 202627.3427.3427.3427.3427.34-0.29%
Apr 14, 202627.4227.4227.4227.4227.420.66%
Apr 13, 202627.2427.2427.2427.2427.240.89%
Apr 10, 202627.0027.0027.0027.0027.00-0.77%
Apr 9, 202627.2127.2127.2127.2127.210.44%
Apr 8, 202627.0927.0927.0927.0927.093.20%
Apr 7, 202626.2526.2526.2526.2526.25-0.08%
Apr 6, 202626.2726.2726.2726.2726.270.38%
Apr 2, 202626.1726.1726.1726.1726.170.08%
Apr 1, 202626.1526.1526.1526.1526.151.16%
Mar 31, 202625.8525.8525.8525.8525.852.66%
Mar 30, 202625.1825.1825.1825.1825.18-0.40%
Mar 27, 202625.2825.2825.2825.2825.28-1.48%
Mar 26, 202625.6625.6625.6625.6625.66-1.42%
Mar 25, 202626.0326.0326.0326.0326.030.74%
Mar 24, 202625.8425.8425.8425.8425.840.62%
Mar 23, 202625.6825.6825.6825.6825.681.22%
Mar 20, 202625.3725.3725.3725.3725.37-1.17%
Mar 19, 202625.6725.6725.6725.6725.67-0.08%
Mar 18, 202625.6925.6925.6925.6925.69-1.15%
Mar 17, 202625.9925.9925.9925.9925.990.54%
Mar 16, 202625.8525.8525.8525.8525.850.86%
Mar 13, 202625.6325.6325.6325.6325.63-0.47%
Mar 12, 202625.7525.7525.7525.7525.75-1.38%
Mar 11, 202626.1126.1126.1126.1126.11-0.31%
Mar 10, 202626.1926.1926.1926.1926.19-0.19%
Mar 9, 202626.2426.2426.2426.2426.240.69%
Mar 6, 202626.0626.0626.0626.0626.06-1.51%
Mar 5, 202626.4626.4626.4626.4626.46-1.42%
Mar 4, 202626.8426.8426.8426.8426.840.52%
Mar 3, 202626.7026.7026.7026.7026.70-1.69%
Mar 2, 202627.1627.1627.1627.1627.160.04%
Feb 27, 202627.1527.1527.1527.1527.15-0.26%
Feb 26, 202627.2227.2227.2227.2227.22-
Feb 25, 202627.2227.2227.2227.2227.220.48%
Feb 24, 202627.0927.0927.0927.0927.091.35%
Feb 23, 202626.7326.7326.7326.7326.73-1.29%
Feb 20, 202627.0827.0827.0827.0827.080.67%
Feb 19, 202626.9026.9026.9026.9026.90-0.26%