BRLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.90	29.90	29.90	29.90	-	-
Jul 8, 2026	29.90	29.90	29.90	29.90	29.90	-0.80%
Jul 7, 2026	30.14	30.14	30.14	30.14	30.14	-0.30%
Jul 6, 2026	30.23	30.23	30.23	30.23	30.23	0.57%
Jul 2, 2026	30.06	30.06	30.06	30.06	30.06	0.43%
Jul 1, 2026	29.93	29.93	29.93	29.93	29.93	-0.56%
Jun 30, 2026	30.10	30.10	30.10	30.10	30.10	0.43%
Jun 29, 2026	29.97	29.97	29.97	29.97	29.97	0.94%
Jun 26, 2026	29.69	29.69	29.69	29.69	29.69	-0.27%
Jun 25, 2026	29.77	29.77	29.77	29.77	29.77	1.16%
Jun 24, 2026	29.43	29.43	29.43	29.43	29.43	0.07%
Jun 23, 2026	29.41	29.41	29.41	29.41	29.41	-0.94%
Jun 22, 2026	29.69	29.69	29.69	29.69	29.69	0.61%
Jun 18, 2026	29.51	29.51	29.51	29.51	29.51	0.17%
Jun 17, 2026	29.46	29.46	29.46	29.46	29.46	-0.74%
Jun 16, 2026	29.68	29.68	29.68	29.68	29.68	-0.30%
Jun 15, 2026	29.77	29.77	29.77	29.77	29.77	0.57%
Jun 12, 2026	29.60	29.60	29.60	29.60	29.60	0.95%
Jun 11, 2026	29.32	29.32	29.32	29.32	29.32	2.59%
Jun 10, 2026	28.58	28.58	28.58	28.58	28.58	-1.69%
Jun 9, 2026	29.07	29.07	29.07	29.07	29.07	0.28%
Jun 8, 2026	28.99	28.99	28.99	28.99	28.99	0.10%
Jun 5, 2026	28.96	28.96	28.96	28.96	28.96	-1.90%
Jun 4, 2026	29.52	29.52	29.52	29.52	29.52	1.13%
Jun 3, 2026	29.19	29.19	29.19	29.19	29.19	0.10%
Jun 2, 2026	29.16	29.16	29.16	29.16	29.16	1.11%
Jun 1, 2026	28.84	28.84	28.84	28.84	28.84	-0.38%
May 29, 2026	28.95	28.95	28.95	28.95	28.95	-0.38%
May 28, 2026	29.06	29.06	29.06	29.06	29.06	0.28%
May 27, 2026	28.98	28.98	28.98	28.98	28.98	-0.86%
May 26, 2026	29.23	29.23	29.23	29.23	29.23	1.00%
May 22, 2026	28.94	28.94	28.94	28.94	28.94	1.05%
May 21, 2026	28.64	28.64	28.64	28.64	28.64	0.21%
May 20, 2026	28.58	28.58	28.58	28.58	28.58	1.35%
May 19, 2026	28.20	28.20	28.20	28.20	28.20	-0.91%
May 18, 2026	28.46	28.46	28.46	28.46	28.46	-
May 15, 2026	28.46	28.46	28.46	28.46	28.46	-1.21%
May 14, 2026	28.81	28.81	28.81	28.81	28.81	0.59%
May 13, 2026	28.64	28.64	28.64	28.64	28.64	0.28%
May 12, 2026	28.56	28.56	28.56	28.56	28.56	-0.24%
May 11, 2026	28.63	28.63	28.63	28.63	28.63	0.42%
May 8, 2026	28.51	28.51	28.51	28.51	28.51	0.74%
May 7, 2026	28.30	28.30	28.30	28.30	28.30	-1.36%
May 6, 2026	28.69	28.69	28.69	28.69	28.69	1.70%
May 5, 2026	28.21	28.21	28.21	28.21	28.21	1.00%
May 4, 2026	27.93	27.93	27.93	27.93	27.93	-0.36%
May 1, 2026	28.03	28.03	28.03	28.03	28.03	-0.11%
Apr 30, 2026	28.06	28.06	28.06	28.06	28.06	2.18%
Apr 29, 2026	27.46	27.46	27.46	27.46	27.46	-0.40%
Apr 28, 2026	27.57	27.57	27.57	27.57	27.57	-0.72%