iShares Russell Mid-Cap Index Fund Investor A Shares (BRMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.09
0.00 (0.00%)
Jun 13, 2025, 9:55 AM EDT
BRMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | - | - |
| Jun 12, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| Jun 11, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.26% |
| Jun 10, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| Jun 9, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Jun 6, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.01% |
| Jun 5, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.27% |
| Jun 4, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.27% |
| Jun 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.01% |
| Jun 2, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.07% |
| May 30, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
| May 29, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% |
| May 28, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.87% |
| May 27, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.91% |
| May 23, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41% |
| May 22, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.14% |
| May 21, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -2.32% |
| May 20, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.40% |
| May 19, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
| May 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.07% |
| May 15, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.47% |
| May 14, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.40% |
| May 13, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.67% |
| May 12, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 2.84% |
| May 9, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| May 8, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.33% |
| May 7, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.63% |
| May 6, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.91% |
| May 5, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.28% |
| May 2, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 2.14% |
| May 1, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Apr 30, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Apr 29, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.57% |
| Apr 28, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
| Apr 25, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Apr 24, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.90% |
| Apr 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.34% |
| Apr 22, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 2.75% |
| Apr 21, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -2.31% |
| Apr 17, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.90% |
| Apr 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.26% |
| Apr 15, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Apr 14, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.28% |
| Apr 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% |
| Apr 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.53% |
| Apr 9, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 8.38% |
| Apr 8, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.49 | -1.96% |
| Apr 7, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.74 | -0.78% |
| Apr 4, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.84 | -5.85% |
| Apr 3, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.64 | -5.46% |