iShares Russell Mid-Cap Index Fund Investor A Shares (BRMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.74
+0.06 (0.38%)
Apr 2, 2026, 4:00 PM EST
BRMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | - | 0.38% |
| Apr 1, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.71% |
| Mar 31, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 2.64% |
| Mar 30, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.78% |
| Mar 27, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.29% |
| Mar 26, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.34% |
| Mar 25, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.58% |
| Mar 24, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Mar 23, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.44% |
| Mar 20, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.98% |
| Mar 19, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
| Mar 18, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.08% |
| Mar 17, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.77% |
| Mar 16, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.97% |
| Mar 13, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.13% |
| Mar 12, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.77% |
| Mar 11, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |
| Mar 10, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.81% |
| Mar 9, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.69% |
| Mar 6, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.61% |
| Mar 5, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.23% |
| Mar 4, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.43% |
| Mar 3, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.46% |
| Mar 2, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
| Feb 27, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.42% |
| Feb 26, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.79% |
| Feb 25, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Feb 24, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.05% |
| Feb 23, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.46% |
| Feb 20, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.55% |
| Feb 19, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12% |
| Feb 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.68% |
| Feb 17, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
| Feb 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.12% |
| Feb 12, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.59% |
| Feb 11, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| Feb 10, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Feb 9, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.37% |
| Feb 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 2.59% |
| Feb 5, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.06% |
| Feb 4, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| Feb 3, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Feb 2, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Jan 30, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.88% |
| Jan 29, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| Jan 28, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.31% |
| Jan 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| Jan 26, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
| Jan 23, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.68% |
| Jan 22, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |