Skip to main content
logo
iShares Russell Mid-Cap Index Fund Investor A Shares (BRMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
+0.18 (1.12%)
Feb 13, 2026, 4:00 PM EST

BRMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.2516.2516.2516.2516.251.12%
Feb 12, 202616.0716.0716.0716.0716.07-1.59%
Feb 11, 202616.3316.3316.3316.3316.33-0.06%
Feb 10, 202616.3416.3416.3416.3416.340.12%
Feb 9, 202616.3216.3216.3216.3216.320.37%
Feb 6, 202616.2616.2616.2616.2616.262.59%
Feb 5, 202615.8515.8515.8515.8515.85-1.06%
Feb 4, 202616.0216.0216.0216.0216.020.50%
Feb 3, 202615.9415.9415.9415.9415.94-
Feb 2, 202615.9415.9415.9415.9415.940.57%
Jan 30, 202615.8515.8515.8515.8515.85-0.88%
Jan 29, 202615.9915.9915.9915.9915.99-0.12%
Jan 28, 202616.0116.0116.0116.0116.01-0.31%
Jan 27, 202616.0616.0616.0616.0616.060.06%
Jan 26, 202616.0516.0516.0516.0516.050.06%
Jan 23, 202616.0416.0416.0416.0416.04-0.68%
Jan 22, 202616.1516.1516.1516.1516.150.25%
Jan 21, 202616.1116.1116.1116.1116.111.58%
Jan 20, 202615.8615.8615.8615.8615.86-1.55%
Jan 16, 202616.1116.1116.1116.1116.11-0.25%
Jan 15, 202616.1516.1516.1516.1516.150.62%
Jan 14, 202616.0516.0516.0516.0516.050.19%
Jan 13, 202616.0216.0216.0216.0216.020.19%
Jan 12, 202615.9915.9915.9915.9915.990.13%
Jan 9, 202615.9715.9715.9715.9715.970.63%
Jan 8, 202615.8715.8715.8715.8715.870.51%
Jan 7, 202615.7915.7915.7915.7915.79-1.00%
Jan 6, 202615.9515.9515.9515.9515.951.33%
Jan 5, 202615.7415.7415.7415.7415.741.22%
Jan 2, 202615.5515.5515.5515.5515.551.11%
Dec 31, 202515.3815.3815.3815.3815.38-1.03%
Dec 30, 202515.5415.5415.5415.5415.54-0.19%
Dec 29, 202515.5715.5715.5715.5715.57-0.38%
Dec 26, 202515.6315.6315.6315.6315.63-0.06%
Dec 24, 202515.6415.6415.6415.6415.640.32%
Dec 23, 202515.5915.5915.5915.5915.59-0.38%
Dec 22, 202515.6515.6515.6515.6515.650.90%
Dec 19, 202515.5115.5115.5115.5115.510.65%
Dec 18, 202515.4115.4115.4115.4115.410.33%
Dec 17, 202515.3615.3615.3615.3615.36-0.39%
Dec 16, 202515.4215.4215.4215.4215.42-5.17%
Dec 15, 202515.5315.5315.5316.2615.53-0.18%
Dec 12, 202515.5615.5615.5616.2915.56-1.09%
Dec 11, 202515.7315.7315.7316.4715.730.80%
Dec 10, 202515.6115.6115.6116.3415.611.49%
Dec 9, 202515.3815.3815.3816.1015.38-0.19%
Dec 8, 202515.4115.4115.4116.1315.41-0.49%
Dec 5, 202515.4915.4915.4916.2115.490.12%
Dec 4, 202515.4715.4715.4716.1915.470.31%
Dec 3, 202515.4215.4215.4216.1415.420.81%