Skip to main content
logo
iShares Russell Mid-Cap Index Fund Investor A Shares (BRMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
-0.16 (-0.91%)
Jul 8, 2026, 4:00 PM EST

BRMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.4517.4517.4517.45--0.91%
Jul 7, 202617.6117.6117.6117.6117.61-0.56%
Jul 6, 202617.7117.7117.7117.7117.710.23%
Jul 2, 202617.6717.6717.6717.6717.670.17%
Jul 1, 202617.6417.6417.6417.6417.64-0.17%
Jun 30, 202617.6717.6717.6717.6717.670.11%
Jun 29, 202617.6517.6517.6517.6517.650.57%
Jun 26, 202617.5517.5517.5517.5517.55-0.34%
Jun 25, 202617.6117.6117.6117.6117.611.32%
Jun 24, 202617.3817.3817.3817.3817.380.64%
Jun 23, 202617.2717.2717.2717.2717.27-1.14%
Jun 22, 202617.4717.4717.4717.4717.470.46%
Jun 18, 202617.3917.3917.3917.3917.391.05%
Jun 17, 202617.2117.2117.2117.2117.21-1.32%
Jun 16, 202617.4417.4417.4417.4417.44-0.46%
Jun 15, 202617.5217.5217.5217.5217.520.86%
Jun 12, 202617.3717.3717.3717.3717.370.93%
Jun 11, 202617.2117.2117.2117.2117.212.26%
Jun 10, 202616.8316.8316.8316.8316.83-1.52%
Jun 9, 202617.0917.0917.0917.0917.090.65%
Jun 8, 202616.9816.9816.9816.9816.980.06%
Jun 5, 202616.9716.9716.9716.9716.97-2.08%
Jun 4, 202617.3317.3317.3317.3317.330.52%
Jun 3, 202617.2417.2417.2417.2417.24-0.29%
Jun 2, 202617.2917.2917.2917.2917.290.70%
Jun 1, 202617.1717.1717.1717.1717.170.18%
May 29, 202617.1417.1417.1417.1417.140.12%
May 28, 202617.1217.1217.1217.1217.120.47%
May 27, 202617.0417.0417.0417.0417.04-0.18%
May 26, 202617.0717.0717.0717.0717.070.89%
May 22, 202616.9216.9216.9216.9216.920.83%
May 21, 202616.7816.7816.7816.7816.780.54%
May 20, 202616.6916.6916.6916.6916.691.40%
May 19, 202616.4616.4616.4616.4616.46-0.60%
May 18, 202616.5616.5616.5616.5616.56-
May 15, 202616.5616.5616.5616.5616.56-1.43%
May 14, 202616.8016.8016.8016.8016.800.42%
May 13, 202616.7316.7316.7316.7316.73-0.24%
May 12, 202616.7716.7716.7716.7716.77-0.53%
May 11, 202616.8616.8616.8616.8616.860.30%
May 8, 202616.8116.8116.8116.8116.810.36%
May 7, 202616.7516.7516.7516.7516.75-1.18%
May 6, 202616.9516.9516.9516.9516.951.01%
May 5, 202616.7816.7816.7816.7816.781.02%
May 4, 202616.6116.6116.6116.6116.61-0.18%
May 1, 202616.6416.6416.6416.6416.64-0.18%
Apr 30, 202616.6716.6716.6716.6716.671.83%
Apr 29, 202616.3716.3716.3716.3716.37-0.37%
Apr 28, 202616.4316.4316.4316.4316.43-0.90%
Apr 27, 202616.5816.5816.5816.5816.58-