iShares Russell Mid-Cap Index Fund Investor A Shares (BRMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.56
0.00 (0.00%)
May 19, 2026, 10:47 AM EST
BRMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.60% |
| May 18, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| May 15, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.43% |
| May 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.42% |
| May 13, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.24% |
| May 12, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.53% |
| May 11, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.30% |
| May 8, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |
| May 7, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.18% |
| May 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.01% |
| May 5, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.02% |
| May 4, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18% |
| May 1, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.18% |
| Apr 30, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.83% |
| Apr 29, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.37% |
| Apr 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.90% |
| Apr 27, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Apr 24, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| Apr 23, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06% |
| Apr 22, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.06% |
| Apr 21, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.66% |
| Apr 20, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.48% |
| Apr 17, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.40% |
| Apr 16, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |
| Apr 15, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.37% |
| Apr 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.36 | 0.43% |
| Apr 13, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.29 | 1.37% |
| Apr 10, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.07 | -0.56% |
| Apr 9, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.16 | - |
| Apr 8, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.16 | 2.60% |
| Apr 7, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.75 | -0.13% |
| Apr 6, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.77 | 0.44% |
| Apr 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.70 | 0.38% |
| Apr 1, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.64 | 0.71% |
| Mar 31, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.53 | 2.64% |
| Mar 30, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.13 | -0.78% |
| Mar 27, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.25 | -1.29% |
| Mar 26, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.45 | -1.34% |
| Mar 25, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.66 | 0.58% |
| Mar 24, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.57 | 0.45% |
| Mar 23, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.50 | 1.44% |
| Mar 20, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.28 | -1.98% |
| Mar 19, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.59 | 0.13% |
| Mar 18, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.57 | -1.08% |
| Mar 17, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.74 | 0.77% |
| Mar 16, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.62 | 0.97% |
| Mar 13, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.47 | -0.13% |
| Mar 12, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.49 | -1.77% |
| Mar 11, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.77 | -0.19% |
| Mar 10, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.80 | -0.81% |