Skip to main content
logo
iShares Russell Mid-Cap Index Fund Investor A Shares (BRMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
+0.21 (1.22%)
Oct 15, 2026, 4:00 PM EST

BRMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.4817.4817.4817.4817.481.22%
Oct 14, 202617.2717.2717.2717.2717.27-1.20%
Oct 13, 202617.5317.5317.5317.5317.480.06%
Oct 12, 202617.5217.5217.5217.5217.47-0.29%
Oct 9, 202617.5717.5717.5717.5717.520.86%
Oct 8, 202617.4217.4217.4217.4217.370.35%
Oct 7, 202617.3617.3617.3617.3617.31-1.09%
Oct 6, 202617.5517.5517.5517.5517.500.52%
Oct 5, 202617.4617.4617.4617.4617.410.75%
Oct 2, 202617.3317.3317.3317.3317.280.63%
Oct 1, 202617.2217.2217.2217.2217.170.88%
Sep 30, 202617.0717.0717.0717.0717.02-0.64%
Sep 29, 202617.1817.1817.1817.1817.13-0.06%
Sep 28, 202617.1917.1917.1917.1917.14-0.80%
Sep 25, 202617.3317.3317.3317.3317.280.23%
Sep 24, 202617.2917.2917.2917.2917.24-0.23%
Sep 23, 202617.3317.3317.3317.3317.28-0.75%
Sep 22, 202617.4617.4617.4617.4617.410.06%
Sep 21, 202617.4517.4517.4517.4517.400.69%
Sep 18, 202617.3317.3317.3317.3317.28-0.40%
Sep 17, 202617.4017.4017.4017.4017.350.81%
Sep 16, 202617.2617.2617.2617.2617.21-0.64%
Sep 15, 202617.3717.3717.3717.3717.32-0.63%
Sep 14, 202617.4817.4817.4817.4817.43-0.29%
Sep 11, 202617.5317.5317.5317.5317.480.87%
Sep 10, 202617.3817.3817.3817.3817.33-0.91%
Sep 9, 202617.5417.5417.5417.5417.49-0.90%
Sep 8, 202617.7017.7017.7017.7017.65-0.79%
Sep 4, 202617.8417.8417.8417.8417.79-0.34%
Sep 3, 202617.9017.9017.9017.9017.851.08%
Sep 2, 202617.7117.7117.7117.7117.660.46%
Sep 1, 202617.6317.6317.6317.6317.58-1.07%
Aug 31, 202617.8217.8217.8217.8217.77-0.50%
Aug 28, 202617.9117.9117.9117.9117.86-0.94%
Aug 27, 202618.0818.0818.0818.0818.030.06%
Aug 26, 202618.0718.0718.0718.0718.020.28%
Aug 25, 202618.0218.0218.0218.0217.97-0.06%
Aug 24, 202618.0318.0318.0318.0317.98-0.39%
Aug 21, 202618.1018.1018.1018.1018.050.67%
Aug 20, 202617.9817.9817.9817.9817.93-0.77%
Aug 19, 202618.1218.1218.1218.1218.070.50%
Aug 18, 202618.0318.0318.0318.0317.98-1.10%
Aug 17, 202618.2318.2318.2318.2318.18-0.54%
Aug 14, 202618.3318.3318.3318.3318.280.11%
Aug 13, 202618.3118.3118.3118.3118.260.77%
Aug 12, 202618.1718.1718.1718.1718.120.39%
Aug 11, 202618.1018.1018.1018.1018.050.28%
Aug 10, 202618.0518.0518.0518.0518.00-0.06%
Aug 7, 202618.0618.0618.0618.0618.011.23%
Aug 6, 202617.8417.8417.8417.8417.79-0.50%