Skip to main content
logo
iShares Russell Mid-Cap Index Fund Investor A Shares (BRMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.07
+0.05 (0.28%)
Aug 26, 2026, 4:00 PM EST

BRMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.0218.0218.0218.02--
Aug 25, 202618.0218.0218.0218.0218.02-0.06%
Aug 24, 202618.0318.0318.0318.0318.03-0.39%
Aug 21, 202618.1018.1018.1018.1018.100.67%
Aug 20, 202617.9817.9817.9817.9817.98-0.77%
Aug 19, 202618.1218.1218.1218.1218.120.50%
Aug 18, 202618.0318.0318.0318.0318.03-1.10%
Aug 17, 202618.2318.2318.2318.2318.23-0.55%
Aug 14, 202618.3318.3318.3318.3318.330.11%
Aug 13, 202618.3118.3118.3118.3118.310.77%
Aug 12, 202618.1718.1718.1718.1718.170.39%
Aug 11, 202618.1018.1018.1018.1018.100.28%
Aug 10, 202618.0518.0518.0518.0518.05-0.06%
Aug 7, 202618.0618.0618.0618.0618.061.23%
Aug 6, 202617.8417.8417.8417.8417.84-0.50%
Aug 5, 202617.9317.9317.9317.9317.93-0.50%
Aug 4, 202618.0218.0218.0218.0218.021.64%
Aug 3, 202617.7317.7317.7317.7317.731.26%
Jul 31, 202617.5117.5117.5117.5117.51-0.28%
Jul 30, 202617.5617.5617.5617.5617.560.34%
Jul 29, 202617.5017.5017.5017.5017.50-0.96%
Jul 28, 202617.6717.6717.6717.6717.670.63%
Jul 27, 202617.5617.5617.5617.5617.560.63%
Jul 24, 202617.4517.4517.4517.4517.450.40%
Jul 23, 202617.3817.3817.3817.3817.38-0.34%
Jul 22, 202617.4417.4417.4417.4417.44-0.11%
Jul 21, 202617.5117.5117.5117.5117.460.52%
Jul 20, 202617.4217.4217.4217.4217.37-0.52%
Jul 17, 202617.5117.5117.5117.5117.46-0.57%
Jul 16, 202617.6117.6117.6117.6117.560.46%
Jul 15, 202617.5317.5317.5317.5317.48-0.29%
Jul 14, 202617.5817.5817.5817.5817.530.06%
Jul 13, 202617.5717.5717.5717.5717.52-0.23%
Jul 10, 202617.6117.6117.6117.6117.56-
Jul 9, 202617.6117.6117.6117.6117.560.92%
Jul 8, 202617.4517.4517.4517.4517.40-0.91%
Jul 7, 202617.6117.6117.6117.6117.56-0.56%
Jul 6, 202617.7117.7117.7117.7117.660.22%
Jul 2, 202617.6717.6717.6717.6717.620.17%
Jul 1, 202617.6417.6417.6417.6417.59-0.17%
Jun 30, 202617.6717.6717.6717.6717.620.11%
Jun 29, 202617.6517.6517.6517.6517.600.57%
Jun 26, 202617.5517.5517.5517.5517.50-0.34%
Jun 25, 202617.6117.6117.6117.6117.561.33%
Jun 24, 202617.3817.3817.3817.3817.330.63%
Jun 23, 202617.2717.2717.2717.2717.22-1.14%
Jun 22, 202617.4717.4717.4717.4717.420.46%
Jun 18, 202617.3917.3917.3917.3917.341.04%
Jun 17, 202617.2117.2117.2117.2117.16-1.32%
Jun 16, 202617.4417.4417.4417.4417.39-0.46%