iShares Russell Mid-Cap Index Fund Institutional Shares (BRMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.83
+0.07 (0.44%)
At close: Apr 2, 2026
BRMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.44% |
| Apr 1, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.64% |
| Mar 31, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 2.69% |
| Mar 30, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.78% |
| Mar 27, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.28% |
| Mar 26, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.33% |
| Mar 25, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.57% |
| Mar 24, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| Mar 23, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.43% |
| Mar 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.97% |
| Mar 19, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.13% |
| Mar 18, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.07% |
| Mar 17, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.76% |
| Mar 16, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.96% |
| Mar 13, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13% |
| Mar 12, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.76% |
| Mar 11, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.25% |
| Mar 10, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.75% |
| Mar 9, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.69% |
| Mar 6, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.60% |
| Mar 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.22% |
| Mar 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| Mar 3, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.51% |
| Mar 2, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |
| Feb 27, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.42% |
| Feb 26, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.79% |
| Feb 25, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
| Feb 24, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.11% |
| Feb 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.45% |
| Feb 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.55% |
| Feb 19, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.12% |
| Feb 18, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.67% |
| Feb 17, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12% |
| Feb 13, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.18% |
| Feb 12, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.58% |
| Feb 11, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Feb 10, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Feb 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| Feb 6, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 2.57% |
| Feb 5, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.06% |
| Feb 4, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.50% |
| Feb 3, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Feb 2, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.56% |
| Jan 30, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.87% |
| Jan 29, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Jan 28, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.37% |
| Jan 27, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Jan 26, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
| Jan 23, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.68% |
| Jan 22, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.19% |