iShares Russell Mid-Cap Index Fund Institutional Shares (BRMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.73
+0.05 (0.32%)
Jul 14, 2025, 4:00 PM EDT
BRMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.40% |
| Jul 14, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
| Jul 11, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.82% |
| Jul 10, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.51% |
| Jul 9, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
| Jul 8, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Jul 7, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.76% |
| Jul 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.57% |
| Jul 2, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.58% |
| Jul 1, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.71% |
| Jun 30, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.52% |
| Jun 27, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.13% |
| Jun 26, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.92% |
| Jun 25, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.85% |
| Jun 24, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.19% |
| Jun 23, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.80% |
| Jun 20, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Jun 18, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
| Jun 17, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.93% |
| Jun 16, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.07% |
| Jun 13, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.25% |
| Jun 12, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% |
| Jun 11, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.26% |
| Jun 10, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
| Jun 9, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
| Jun 6, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00% |
| Jun 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| Jun 4, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.20% |
| Jun 3, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.01% |
| Jun 2, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| May 30, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.13% |
| May 29, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| May 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.87% |
| May 27, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.90% |
| May 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.41% |
| May 22, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% |
| May 21, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -2.38% |
| May 20, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.39% |
| May 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| May 16, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.06% |
| May 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |
| May 14, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.40% |
| May 13, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.67% |
| May 12, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 2.82% |
| May 9, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| May 8, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.32% |
| May 7, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.63% |
| May 6, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.84% |
| May 5, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.28% |
| May 2, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 2.05% |