iShares Russell Mid-Cap Index Fund Institutional Shares (BRMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.16
+0.05 (0.28%)
At close: Aug 26, 2026
BRMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
| Aug 25, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06% |
| Aug 24, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.38% |
| Aug 21, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.66% |
| Aug 20, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.82% |
| Aug 19, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.55% |
| Aug 18, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.09% |
| Aug 17, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.54% |
| Aug 14, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.11% |
| Aug 13, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.71% |
| Aug 12, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.44% |
| Aug 11, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
| Aug 10, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06% |
| Aug 7, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.23% |
| Aug 6, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.50% |
| Aug 5, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.50% |
| Aug 4, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.63% |
| Aug 3, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.31% |
| Jul 31, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.28% |
| Jul 30, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.34% |
| Jul 29, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.01% |
| Jul 28, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.62% |
| Jul 27, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.63% |
| Jul 24, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.40% |
| Jul 23, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.34% |
| Jul 22, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.05% |
| Jul 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.54 | 0.46% |
| Jul 20, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.46 | -0.51% |
| Jul 17, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.55 | -0.57% |
| Jul 16, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.65 | 0.46% |
| Jul 15, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.57 | -0.23% |
| Jul 14, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.61 | - |
| Jul 13, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.61 | -0.23% |
| Jul 10, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.65 | - |
| Jul 9, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.65 | 0.91% |
| Jul 8, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.49 | -0.90% |
| Jul 7, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.65 | -0.56% |
| Jul 6, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.75 | 0.23% |
| Jul 2, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.71 | 0.17% |
| Jul 1, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.68 | -0.17% |
| Jun 30, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.71 | 0.17% |
| Jun 29, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.68 | 0.51% |
| Jun 26, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.59 | -0.34% |
| Jun 25, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.65 | 1.37% |
| Jun 24, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.41 | 0.58% |
| Jun 23, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.31 | -1.14% |
| Jun 22, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.51 | 0.52% |
| Jun 18, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.42 | 1.04% |
| Jun 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.24 | -1.31% |
| Jun 16, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.47 | -0.45% |