Skip to main content
logo
iShares Russell Mid-Cap Index Fund Institutional Shares (BRMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.55
-0.16 (-0.90%)
At close: Jul 8, 2026

BRMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.5517.5517.5517.5517.55-0.90%
Jul 7, 202617.7117.7117.7117.7117.71-0.56%
Jul 6, 202617.8117.8117.8117.8117.810.23%
Jul 2, 202617.7717.7717.7717.7717.770.17%
Jul 1, 202617.7417.7417.7417.7417.74-0.17%
Jun 30, 202617.7717.7717.7717.7717.770.17%
Jun 29, 202617.7417.7417.7417.7417.740.51%
Jun 26, 202617.6517.6517.6517.6517.65-0.34%
Jun 25, 202617.7117.7117.7117.7117.711.37%
Jun 24, 202617.4717.4717.4717.4717.470.58%
Jun 23, 202617.3717.3717.3717.3717.37-1.14%
Jun 22, 202617.5717.5717.5717.5717.570.51%
Jun 18, 202617.4817.4817.4817.4817.481.04%
Jun 17, 202617.3017.3017.3017.3017.30-1.31%
Jun 16, 202617.5317.5317.5317.5317.53-0.45%
Jun 15, 202617.6117.6117.6117.6117.610.86%
Jun 12, 202617.4617.4617.4617.4617.460.92%
Jun 11, 202617.3017.3017.3017.3017.302.25%
Jun 10, 202616.9216.9216.9216.9216.92-1.51%
Jun 9, 202617.1817.1817.1817.1817.180.64%
Jun 8, 202617.0717.0717.0717.0717.070.06%
Jun 5, 202617.0617.0617.0617.0617.06-2.07%
Jun 4, 202617.4217.4217.4217.4217.420.52%
Jun 3, 202617.3317.3317.3317.3317.33-0.29%
Jun 2, 202617.3817.3817.3817.3817.380.70%
Jun 1, 202617.2617.2617.2617.2617.260.17%
May 29, 202617.2317.2317.2317.2317.230.12%
May 28, 202617.2117.2117.2117.2117.210.53%
May 27, 202617.1217.1217.1217.1217.12-0.23%
May 26, 202617.1617.1617.1617.1617.160.94%
May 22, 202617.0017.0017.0017.0017.000.77%
May 21, 202616.8716.8716.8716.8716.870.54%
May 20, 202616.7816.7816.7816.7816.781.39%
May 19, 202616.5516.5516.5516.5516.55-0.54%
May 18, 202616.6416.6416.6416.6416.64-
May 15, 202616.6416.6416.6416.6416.64-1.42%
May 14, 202616.8816.8816.8816.8816.880.36%
May 13, 202616.8216.8216.8216.8216.82-0.18%
May 12, 202616.8516.8516.8516.8516.85-0.59%
May 11, 202616.9516.9516.9516.9516.950.36%
May 8, 202616.8916.8916.8916.8916.890.30%
May 7, 202616.8416.8416.8416.8416.84-1.17%
May 6, 202617.0417.0417.0417.0417.041.01%
May 5, 202616.8716.8716.8716.8716.871.08%
May 4, 202616.6916.6916.6916.6916.69-0.24%
May 1, 202616.7316.7316.7316.7316.73-0.12%
Apr 30, 202616.7516.7516.7516.7516.751.82%
Apr 29, 202616.4516.4516.4516.4516.45-0.42%
Apr 28, 202616.5216.5216.5216.5216.52-0.84%
Apr 27, 202616.6616.6616.6616.6616.66-