Skip to main content
logo
iShares Russell Mid-Cap Index Fund Institutional Shares (BRMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
-0.28 (-1.59%)
At close: Oct 14, 2026

BRMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.3517.3517.3517.3517.35-1.24%
Oct 13, 202617.6317.6317.6317.6317.570.06%
Oct 12, 202617.6217.6217.6217.6217.56-0.28%
Oct 9, 202617.6717.6717.6717.6717.610.85%
Oct 8, 202617.5217.5217.5217.5217.460.40%
Oct 7, 202617.4517.4517.4517.4517.39-1.08%
Oct 6, 202617.6417.6417.6417.6417.580.51%
Oct 5, 202617.5517.5517.5517.5517.490.75%
Oct 2, 202617.4217.4217.4217.4217.360.64%
Oct 1, 202617.3117.3117.3117.3117.250.81%
Sep 30, 202617.1717.1717.1717.1717.11-0.58%
Sep 29, 202617.2717.2717.2717.2717.21-0.05%
Sep 28, 202617.2817.2817.2817.2817.22-0.81%
Sep 25, 202617.4217.4217.4217.4217.360.23%
Sep 24, 202617.3817.3817.3817.3817.32-0.23%
Sep 23, 202617.4217.4217.4217.4217.36-0.74%
Sep 22, 202617.5517.5517.5517.5517.490.06%
Sep 21, 202617.5417.5417.5417.5417.480.69%
Sep 18, 202617.4217.4217.4217.4217.36-0.40%
Sep 17, 202617.4917.4917.4917.4917.430.81%
Sep 16, 202617.3517.3517.3517.3517.29-0.63%
Sep 15, 202617.4617.4617.4617.4617.40-0.62%
Sep 14, 202617.5717.5717.5717.5717.51-0.28%
Sep 11, 202617.6217.6217.6217.6217.560.86%
Sep 10, 202617.4717.4717.4717.4717.41-0.91%
Sep 9, 202617.6317.6317.6317.6317.57-0.90%
Sep 8, 202617.7917.7917.7917.7917.73-0.83%
Sep 4, 202617.9417.9417.9417.9417.88-0.28%
Sep 3, 202617.9917.9917.9917.9917.931.01%
Sep 2, 202617.8117.8117.8117.8117.750.51%
Sep 1, 202617.7217.7217.7217.7217.66-1.06%
Aug 31, 202617.9117.9117.9117.9117.85-0.50%
Aug 28, 202618.0018.0018.0018.0017.94-0.93%
Aug 27, 202618.1718.1718.1718.1718.110.06%
Aug 26, 202618.1618.1618.1618.1618.100.27%
Aug 25, 202618.1118.1118.1118.1118.05-0.05%
Aug 24, 202618.1218.1218.1218.1218.06-0.39%
Aug 21, 202618.1918.1918.1918.1918.130.66%
Aug 20, 202618.0718.0718.0718.0718.01-0.82%
Aug 19, 202618.2218.2218.2218.2218.160.55%
Aug 18, 202618.1218.1218.1218.1218.06-1.10%
Aug 17, 202618.3218.3218.3218.3218.26-0.54%
Aug 14, 202618.4218.4218.4218.4218.350.11%
Aug 13, 202618.4018.4018.4018.4018.330.71%
Aug 12, 202618.2718.2718.2718.2718.210.44%
Aug 11, 202618.1918.1918.1918.1918.130.28%
Aug 10, 202618.1418.1418.1418.1418.08-0.06%
Aug 7, 202618.1518.1518.1518.1518.091.23%
Aug 6, 202617.9317.9317.9317.9317.87-0.50%
Aug 5, 202618.0218.0218.0218.0217.96-0.50%