BRMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.55	16.55	16.55	16.55	16.55	-0.54%
May 18, 2026	16.64	16.64	16.64	16.64	16.64	-
May 15, 2026	16.64	16.64	16.64	16.64	16.64	-1.42%
May 14, 2026	16.88	16.88	16.88	16.88	16.88	0.36%
May 13, 2026	16.82	16.82	16.82	16.82	16.82	-0.18%
May 12, 2026	16.85	16.85	16.85	16.85	16.85	-0.59%
May 11, 2026	16.95	16.95	16.95	16.95	16.95	0.36%
May 8, 2026	16.89	16.89	16.89	16.89	16.89	0.30%
May 7, 2026	16.84	16.84	16.84	16.84	16.84	-1.17%
May 6, 2026	17.04	17.04	17.04	17.04	17.04	1.01%
May 5, 2026	16.87	16.87	16.87	16.87	16.87	1.08%
May 4, 2026	16.69	16.69	16.69	16.69	16.69	-0.24%
May 1, 2026	16.73	16.73	16.73	16.73	16.73	-0.12%
Apr 30, 2026	16.75	16.75	16.75	16.75	16.75	1.82%
Apr 29, 2026	16.45	16.45	16.45	16.45	16.45	-0.42%
Apr 28, 2026	16.52	16.52	16.52	16.52	16.52	-0.84%
Apr 27, 2026	16.66	16.66	16.66	16.66	16.66	-
Apr 24, 2026	16.66	16.66	16.66	16.66	16.66	-0.06%
Apr 23, 2026	16.67	16.67	16.67	16.67	16.67	-0.06%
Apr 22, 2026	16.68	16.68	16.68	16.68	16.68	-0.06%
Apr 21, 2026	16.69	16.69	16.69	16.69	16.69	-0.65%
Apr 20, 2026	16.80	16.80	16.80	16.80	16.80	0.48%
Apr 17, 2026	16.72	16.72	16.72	16.72	16.72	1.39%
Apr 16, 2026	16.49	16.49	16.49	16.49	16.49	0.43%
Apr 15, 2026	16.42	16.42	16.42	16.42	16.42	-0.42%
Apr 14, 2026	16.49	16.49	16.49	16.49	16.44	0.43%
Apr 13, 2026	16.42	16.42	16.42	16.42	16.37	1.36%
Apr 10, 2026	16.20	16.20	16.20	16.20	16.15	-0.55%
Apr 9, 2026	16.29	16.29	16.29	16.29	16.24	-
Apr 8, 2026	16.29	16.29	16.29	16.29	16.24	2.65%
Apr 7, 2026	15.87	15.87	15.87	15.87	15.82	-0.19%
Apr 6, 2026	15.90	15.90	15.90	15.90	15.85	0.44%
Apr 2, 2026	15.83	15.83	15.83	15.83	15.78	0.44%
Apr 1, 2026	15.76	15.76	15.76	15.76	15.71	0.64%
Mar 31, 2026	15.66	15.66	15.66	15.66	15.61	2.69%
Mar 30, 2026	15.25	15.25	15.25	15.25	15.20	-0.78%
Mar 27, 2026	15.37	15.37	15.37	15.37	15.32	-1.28%
Mar 26, 2026	15.57	15.57	15.57	15.57	15.52	-1.33%
Mar 25, 2026	15.78	15.78	15.78	15.78	15.73	0.57%
Mar 24, 2026	15.69	15.69	15.69	15.69	15.64	0.45%
Mar 23, 2026	15.62	15.62	15.62	15.62	15.57	1.43%
Mar 20, 2026	15.40	15.40	15.40	15.40	15.35	-1.97%
Mar 19, 2026	15.71	15.71	15.71	15.71	15.66	0.13%
Mar 18, 2026	15.69	15.69	15.69	15.69	15.64	-1.07%
Mar 17, 2026	15.86	15.86	15.86	15.86	15.81	0.76%
Mar 16, 2026	15.74	15.74	15.74	15.74	15.69	0.96%
Mar 13, 2026	15.59	15.59	15.59	15.59	15.54	-0.13%
Mar 12, 2026	15.61	15.61	15.61	15.61	15.56	-1.76%
Mar 11, 2026	15.89	15.89	15.89	15.89	15.84	-0.25%
Mar 10, 2026	15.93	15.93	15.93	15.93	15.88	-0.75%