Skip to main content
logo
iShares Russell Mid-Cap Index Fund Class K (BRMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.70
0.00 (0.00%)
Apr 1, 2026, 8:51 AM EST

BRMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.7015.7015.7015.70--
Mar 31, 202615.7015.7015.7015.7015.702.68%
Mar 30, 202615.2915.2915.2915.2915.29-0.78%
Mar 27, 202615.4115.4115.4115.4115.41-1.28%
Mar 26, 202615.6115.6115.6115.6115.61-1.39%
Mar 25, 202615.8315.8315.8315.8315.830.64%
Mar 24, 202615.7315.7315.7315.7315.730.38%
Mar 23, 202615.6715.6715.6715.6715.671.49%
Mar 20, 202615.4415.4415.4415.4415.44-1.97%
Mar 19, 202615.7515.7515.7515.7515.750.13%
Mar 18, 202615.7315.7315.7315.7315.73-1.07%
Mar 17, 202615.9015.9015.9015.9015.900.76%
Mar 16, 202615.7815.7815.7815.7815.780.96%
Mar 13, 202615.6315.6315.6315.6315.63-0.13%
Mar 12, 202615.6515.6515.6515.6515.65-1.76%
Mar 11, 202615.9315.9315.9315.9315.93-0.25%
Mar 10, 202615.9715.9715.9715.9715.97-0.75%
Mar 9, 202616.0916.0916.0916.0916.090.69%
Mar 6, 202615.9815.9815.9815.9815.98-1.66%
Mar 5, 202616.2516.2516.2516.2516.25-1.22%
Mar 4, 202616.4516.4516.4516.4516.450.43%
Mar 3, 202616.3816.3816.3816.3816.38-1.44%
Mar 2, 202616.6216.6216.6216.6216.620.24%
Feb 27, 202616.5816.5816.5816.5816.58-0.42%
Feb 26, 202616.6516.6516.6516.6516.650.79%
Feb 25, 202616.5216.5216.5216.5216.520.24%
Feb 24, 202616.4816.4816.4816.4816.481.04%
Feb 23, 202616.3116.3116.3116.3116.31-1.39%
Feb 20, 202616.5416.5416.5416.5416.540.55%
Feb 19, 202616.4516.4516.4516.4516.45-0.12%
Feb 18, 202616.4716.4716.4716.4716.470.67%
Feb 17, 202616.3616.3616.3616.3616.36-0.12%
Feb 13, 202616.3816.3816.3816.3816.381.17%
Feb 12, 202616.1916.1916.1916.1916.19-1.58%
Feb 11, 202616.4516.4516.4516.4516.45-0.06%
Feb 10, 202616.4616.4616.4616.4616.460.12%
Feb 9, 202616.4416.4416.4416.4416.440.31%
Feb 6, 202616.3916.3916.3916.3916.392.63%
Feb 5, 202615.9715.9715.9715.9715.97-1.05%
Feb 4, 202616.1416.1416.1416.1416.140.50%
Feb 3, 202616.0616.0616.0616.0616.06-0.06%
Feb 2, 202616.0716.0716.0716.0716.070.63%
Jan 30, 202615.9715.9715.9715.9715.97-0.87%
Jan 29, 202616.1116.1116.1116.1116.11-0.12%
Jan 28, 202616.1316.1316.1316.1316.13-0.31%
Jan 27, 202616.1816.1816.1816.1816.180.06%
Jan 26, 202616.1716.1716.1716.1716.170.06%
Jan 23, 202616.1616.1616.1616.1616.16-0.68%
Jan 22, 202616.2716.2716.2716.2716.270.25%
Jan 21, 202616.2316.2316.2316.2316.231.63%