Skip to main content
logo
iShares Russell Mid-Cap Index Fund Class K (BRMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
+0.19 (1.17%)
Feb 13, 2026, 4:00 PM EST

BRMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.3816.3816.3816.3816.381.17%
Feb 12, 202616.1916.1916.1916.1916.19-1.58%
Feb 11, 202616.4516.4516.4516.4516.45-0.06%
Feb 10, 202616.4616.4616.4616.4616.460.12%
Feb 9, 202616.4416.4416.4416.4416.440.31%
Feb 6, 202616.3916.3916.3916.3916.392.63%
Feb 5, 202615.9715.9715.9715.9715.97-1.05%
Feb 4, 202616.1416.1416.1416.1416.140.50%
Feb 3, 202616.0616.0616.0616.0616.06-0.06%
Feb 2, 202616.0716.0716.0716.0716.070.63%
Jan 30, 202615.9715.9715.9715.9715.97-0.87%
Jan 29, 202616.1116.1116.1116.1116.11-0.12%
Jan 28, 202616.1316.1316.1316.1316.13-0.31%
Jan 27, 202616.1816.1816.1816.1816.180.06%
Jan 26, 202616.1716.1716.1716.1716.170.06%
Jan 23, 202616.1616.1616.1616.1616.16-0.68%
Jan 22, 202616.2716.2716.2716.2716.270.25%
Jan 21, 202616.2316.2316.2316.2316.231.63%
Jan 20, 202615.9715.9715.9715.9715.97-1.60%
Jan 16, 202616.2316.2316.2316.2316.23-0.25%
Jan 15, 202616.2716.2716.2716.2716.270.62%
Jan 14, 202616.1716.1716.1716.1716.170.19%
Jan 13, 202616.1416.1416.1416.1416.140.19%
Jan 12, 202616.1116.1116.1116.1116.110.12%
Jan 9, 202616.0916.0916.0916.0916.090.63%
Jan 8, 202615.9915.9915.9915.9915.990.50%
Jan 7, 202615.9115.9115.9115.9115.91-1.00%
Jan 6, 202616.0716.0716.0716.0716.071.39%
Jan 5, 202615.8515.8515.8515.8515.851.15%
Jan 2, 202615.6715.6715.6715.6715.671.16%
Dec 31, 202515.4915.4915.4915.4915.49-1.02%
Dec 30, 202515.6515.6515.6515.6515.65-0.25%
Dec 29, 202515.6915.6915.6915.6915.69-0.32%
Dec 26, 202515.7415.7415.7415.7415.74-0.06%
Dec 24, 202515.7515.7515.7515.7515.750.32%
Dec 23, 202515.7015.7015.7015.7015.70-0.38%
Dec 22, 202515.7615.7615.7615.7615.760.90%
Dec 19, 202515.6215.6215.6215.6215.620.64%
Dec 18, 202515.5215.5215.5215.5215.520.32%
Dec 17, 202515.4715.4715.4715.4715.47-0.39%
Dec 16, 202515.5315.5315.5315.5315.53-5.19%
Dec 15, 202515.6415.6415.6416.3815.64-0.24%
Dec 12, 202515.6815.6815.6816.4215.68-1.02%
Dec 11, 202515.8415.8415.8416.5915.840.79%
Dec 10, 202515.7215.7215.7216.4615.721.48%
Dec 9, 202515.4915.4915.4916.2215.49-0.18%
Dec 8, 202515.5215.5215.5216.2515.52-0.49%
Dec 5, 202515.5915.5915.5916.3315.590.12%
Dec 4, 202515.5715.5715.5716.3115.570.31%
Dec 3, 202515.5315.5315.5316.2615.530.81%