iShares Russell Mid-Cap Index K (BRMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
0.00 (0.00%)
Sep 12, 2025, 9:42 AM EDT
BRMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | - | - |
| Sep 11, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.49% |
| Sep 10, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
| Sep 9, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |
| Sep 8, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.19% |
| Sep 5, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| Sep 4, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.94% |
| Sep 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| Sep 2, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.68% |
| Aug 29, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.25% |
| Aug 28, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Aug 27, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.44% |
| Aug 26, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
| Aug 25, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.68% |
| Aug 22, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 2.28% |
| Aug 21, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.25% |
| Aug 20, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.19% |
| Aug 19, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.13% |
| Aug 18, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Aug 15, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| Aug 14, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.88% |
| Aug 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.39% |
| Aug 12, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.54% |
| Aug 11, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.32% |
| Aug 8, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.32% |
| Aug 7, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Aug 6, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.19% |
| Aug 5, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.32% |
| Aug 4, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.42% |
| Aug 1, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.34% |
| Jul 31, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.69% |
| Jul 30, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.44% |
| Jul 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| Jul 28, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.44% |
| Jul 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.57% |
| Jul 24, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.44% |
| Jul 23, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.69% |
| Jul 22, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.21% |
| Jul 21, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.63% |
| Jul 18, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| Jul 17, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.64% |
| Jul 16, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.57 | 0.51% |
| Jul 15, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.49 | -1.40% |
| Jul 14, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.71 | 0.32% |
| Jul 11, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.66 | -0.82% |
| Jul 10, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.79 | 0.51% |
| Jul 9, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.71 | 0.45% |
| Jul 8, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.64 | 0.13% |
| Jul 7, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.62 | -0.76% |
| Jul 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.74 | 0.57% |