Skip to main content
logo
iShares Russell Mid-Cap Index K (BRMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.21
0.00 (0.00%)
Aug 27, 2026, 8:36 AM EST

BRMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.1618.1618.1618.16--
Aug 25, 202618.1618.1618.1618.1618.16-0.06%
Aug 24, 202618.1718.1718.1718.1718.17-0.38%
Aug 21, 202618.2418.2418.2418.2418.240.66%
Aug 20, 202618.1218.1218.1218.1218.12-0.82%
Aug 19, 202618.2718.2718.2718.2718.270.55%
Aug 18, 202618.1718.1718.1718.1718.17-1.09%
Aug 17, 202618.3718.3718.3718.3718.37-0.54%
Aug 14, 202618.4718.4718.4718.4718.470.11%
Aug 13, 202618.4518.4518.4518.4518.450.71%
Aug 12, 202618.3218.3218.3218.3218.320.44%
Aug 11, 202618.2418.2418.2418.2418.240.27%
Aug 10, 202618.1918.1918.1918.1918.19-0.05%
Aug 7, 202618.2018.2018.2018.2018.201.22%
Aug 6, 202617.9817.9817.9817.9817.98-0.50%
Aug 5, 202618.0718.0718.0718.0718.07-0.50%
Aug 4, 202618.1618.1618.1618.1618.161.62%
Aug 3, 202617.8717.8717.8717.8717.871.30%
Jul 31, 202617.6417.6417.6417.6417.64-0.28%
Jul 30, 202617.6917.6917.6917.6917.690.34%
Jul 29, 202617.6317.6317.6317.6317.63-1.01%
Jul 28, 202617.8117.8117.8117.8117.810.68%
Jul 27, 202617.6917.6917.6917.6917.690.57%
Jul 24, 202617.5917.5917.5917.5917.590.40%
Jul 23, 202617.5217.5217.5217.5217.52-0.34%
Jul 22, 202617.5817.5817.5817.5817.58-0.04%
Jul 21, 202617.6517.6517.6517.6517.590.51%
Jul 20, 202617.5617.5617.5617.5617.50-0.57%
Jul 17, 202617.6617.6617.6617.6617.60-0.56%
Jul 16, 202617.7617.7617.7617.7617.700.45%
Jul 15, 202617.6817.6817.6817.6817.62-0.23%
Jul 14, 202617.7217.7217.7217.7217.66-
Jul 13, 202617.7217.7217.7217.7217.66-0.22%
Jul 10, 202617.7617.7617.7617.7617.70-
Jul 9, 202617.7617.7617.7617.7617.700.96%
Jul 8, 202617.5917.5917.5917.5917.53-0.96%
Jul 7, 202617.7617.7617.7617.7617.70-0.56%
Jul 6, 202617.8617.8617.8617.8617.800.23%
Jul 2, 202617.8217.8217.8217.8217.760.17%
Jul 1, 202617.7917.7917.7917.7917.73-0.11%
Jun 30, 202617.8117.8117.8117.8117.750.11%
Jun 29, 202617.7917.7917.7917.7917.730.56%
Jun 26, 202617.6917.6917.6917.6917.63-0.33%
Jun 25, 202617.7517.7517.7517.7517.691.31%
Jun 24, 202617.5217.5217.5217.5217.460.63%
Jun 23, 202617.4117.4117.4117.4117.35-1.19%
Jun 22, 202617.6217.6217.6217.6217.560.52%
Jun 18, 202617.5317.5317.5317.5317.471.04%
Jun 17, 202617.3517.3517.3517.3517.29-1.31%
Jun 16, 202617.5817.5817.5817.5817.52-0.45%