iShares Russell Mid-Cap Index Fund Class K (BRMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.99
0.00 (0.00%)
May 12, 2026, 9:21 AM EST
BRMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 11, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | - | 0.30% |
| May 8, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.36% |
| May 7, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.17% |
| May 6, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.01% |
| May 5, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.08% |
| May 4, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.24% |
| May 1, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% |
| Apr 30, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.88% |
| Apr 29, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.42% |
| Apr 28, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.84% |
| Apr 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Apr 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| Apr 23, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Apr 22, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12% |
| Apr 21, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.59% |
| Apr 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
| Apr 17, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.45% |
| Apr 16, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.43% |
| Apr 15, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.48% |
| Apr 14, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.49 | 0.49% |
| Apr 13, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.41 | 1.35% |
| Apr 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.19 | -0.55% |
| Apr 9, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.28 | - |
| Apr 8, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.28 | 2.58% |
| Apr 7, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.87 | -0.13% |
| Apr 6, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.89 | 0.44% |
| Apr 2, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.82 | 0.44% |
| Apr 1, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.75 | 0.64% |
| Mar 31, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.65 | 2.68% |
| Mar 30, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.24 | -0.78% |
| Mar 27, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.36 | -1.28% |
| Mar 26, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.56 | -1.39% |
| Mar 25, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.78 | 0.64% |
| Mar 24, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.68 | 0.38% |
| Mar 23, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.62 | 1.49% |
| Mar 20, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.39 | -1.97% |
| Mar 19, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.70 | 0.13% |
| Mar 18, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.68 | -1.07% |
| Mar 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.85 | 0.76% |
| Mar 16, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.73 | 0.96% |
| Mar 13, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.58 | -0.13% |
| Mar 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.60 | -1.76% |
| Mar 11, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.88 | -0.25% |
| Mar 10, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.92 | -0.75% |
| Mar 9, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.04 | 0.69% |
| Mar 6, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.93 | -1.66% |
| Mar 5, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.20 | -1.22% |
| Mar 4, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.40 | 0.43% |
| Mar 3, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.33 | -1.44% |
| Mar 2, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.57 | 0.24% |