Skip to main content
logo
iShares Russell Mid-Cap Index K (BRMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
-0.17 (-0.96%)
Jul 8, 2026, 4:00 PM EST

BRMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.7617.7617.7617.76--
Jul 7, 202617.7617.7617.7617.7617.76-0.56%
Jul 6, 202617.8617.8617.8617.8617.860.22%
Jul 2, 202617.8217.8217.8217.8217.820.17%
Jul 1, 202617.7917.7917.7917.7917.79-0.11%
Jun 30, 202617.8117.8117.8117.8117.810.11%
Jun 29, 202617.7917.7917.7917.7917.790.57%
Jun 26, 202617.6917.6917.6917.6917.69-0.34%
Jun 25, 202617.7517.7517.7517.7517.751.31%
Jun 24, 202617.5217.5217.5217.5217.520.63%
Jun 23, 202617.4117.4117.4117.4117.41-1.19%
Jun 22, 202617.6217.6217.6217.6217.620.51%
Jun 18, 202617.5317.5317.5317.5317.531.04%
Jun 17, 202617.3517.3517.3517.3517.35-1.31%
Jun 16, 202617.5817.5817.5817.5817.58-0.45%
Jun 15, 202617.6617.6617.6617.6617.660.86%
Jun 12, 202617.5117.5117.5117.5117.510.92%
Jun 11, 202617.3517.3517.3517.3517.352.24%
Jun 10, 202616.9716.9716.9716.9716.97-1.45%
Jun 9, 202617.2217.2217.2217.2217.220.64%
Jun 8, 202617.1117.1117.1117.1117.110.06%
Jun 5, 202617.1017.1017.1017.1017.10-2.12%
Jun 4, 202617.4717.4717.4717.4717.470.58%
Jun 3, 202617.3717.3717.3717.3717.37-0.29%
Jun 2, 202617.4217.4217.4217.4217.420.69%
Jun 1, 202617.3017.3017.3017.3017.300.12%
May 29, 202617.2817.2817.2817.2817.280.17%
May 28, 202617.2517.2517.2517.2517.250.47%
May 27, 202617.1717.1717.1717.1717.17-0.17%
May 26, 202617.2017.2017.2017.2017.200.88%
May 22, 202617.0517.0517.0517.0517.050.83%
May 21, 202616.9116.9116.9116.9116.910.54%
May 20, 202616.8216.8216.8216.8216.821.39%
May 19, 202616.5916.5916.5916.5916.59-0.60%
May 18, 202616.6916.6916.6916.6916.69-
May 15, 202616.6916.6916.6916.6916.69-1.42%
May 14, 202616.9316.9316.9316.9316.930.42%
May 13, 202616.8616.8616.8616.8616.86-0.18%
May 12, 202616.8916.8916.8916.8916.89-0.59%
May 11, 202616.9916.9916.9916.9916.990.30%
May 8, 202616.9416.9416.9416.9416.940.36%
May 7, 202616.8816.8816.8816.8816.88-1.17%
May 6, 202617.0817.0817.0817.0817.081.01%
May 5, 202616.9116.9116.9116.9116.911.08%
May 4, 202616.7316.7316.7316.7316.73-0.24%
May 1, 202616.7716.7716.7716.7716.77-0.18%
Apr 30, 202616.8016.8016.8016.8016.801.88%
Apr 29, 202616.4916.4916.4916.4916.49-0.42%
Apr 28, 202616.5616.5616.5616.5616.56-0.84%
Apr 27, 202616.7016.7016.7016.7016.70-