Skip to main content
logo
iShares Russell Mid-Cap Index K (BRMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
+0.22 (1.27%)
Oct 15, 2026, 4:00 PM EST

BRMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.6117.6117.6117.6117.611.27%
Oct 14, 202617.3917.3917.3917.3917.39-1.64%
Oct 13, 202617.6817.6817.6817.6817.680.11%
Oct 12, 202617.6617.6617.6617.6617.66-0.34%
Oct 9, 202617.7217.7217.7217.7217.720.85%
Oct 8, 202617.5717.5717.5717.5717.570.40%
Oct 7, 202617.5017.5017.5017.5017.50-1.07%
Oct 6, 202617.6917.6917.6917.6917.690.51%
Oct 5, 202617.6017.6017.6017.6017.600.74%
Oct 2, 202617.4717.4717.4717.4717.470.63%
Oct 1, 202617.3617.3617.3617.3617.360.87%
Sep 30, 202617.2117.2117.2117.2117.21-0.64%
Sep 29, 202617.3217.3217.3217.3217.32-0.06%
Sep 28, 202617.3317.3317.3317.3317.33-0.80%
Sep 25, 202617.4717.4717.4717.4717.470.23%
Sep 24, 202617.4317.4317.4317.4317.43-0.23%
Sep 23, 202617.4717.4717.4717.4717.47-0.74%
Sep 22, 202617.6017.6017.6017.6017.600.06%
Sep 21, 202617.5917.5917.5917.5917.590.69%
Sep 18, 202617.4717.4717.4717.4717.47-0.40%
Sep 17, 202617.5417.5417.5417.5417.540.80%
Sep 16, 202617.4017.4017.4017.4017.40-0.63%
Sep 15, 202617.5117.5117.5117.5117.51-0.62%
Sep 14, 202617.6217.6217.6217.6217.62-0.28%
Sep 11, 202617.6717.6717.6717.6717.670.86%
Sep 10, 202617.5217.5217.5217.5217.52-0.90%
Sep 9, 202617.6817.6817.6817.6817.68-0.90%
Sep 8, 202617.8417.8417.8417.8417.84-0.78%
Sep 4, 202617.9817.9817.9817.9817.98-0.33%
Sep 3, 202618.0418.0418.0418.0418.041.06%
Sep 2, 202617.8517.8517.8517.8517.850.45%
Sep 1, 202617.7717.7717.7717.7717.77-1.06%
Aug 31, 202617.9617.9617.9617.9617.96-0.50%
Aug 28, 202618.0518.0518.0518.0518.05-0.93%
Aug 27, 202618.2218.2218.2218.2218.220.05%
Aug 26, 202618.2118.2118.2118.2118.210.28%
Aug 25, 202618.1618.1618.1618.1618.16-0.06%
Aug 24, 202618.1718.1718.1718.1718.17-0.38%
Aug 21, 202618.2418.2418.2418.2418.240.66%
Aug 20, 202618.1218.1218.1218.1218.12-0.82%
Aug 19, 202618.2718.2718.2718.2718.270.55%
Aug 18, 202618.1718.1718.1718.1718.17-1.09%
Aug 17, 202618.3718.3718.3718.3718.37-0.54%
Aug 14, 202618.4718.4718.4718.4718.470.11%
Aug 13, 202618.4518.4518.4518.4518.450.71%
Aug 12, 202618.3218.3218.3218.3218.320.44%
Aug 11, 202618.2418.2418.2418.2418.240.27%
Aug 10, 202618.1918.1918.1918.1918.19-0.05%
Aug 7, 202618.2018.2018.2018.2018.201.22%
Aug 6, 202617.9817.9817.9817.9817.98-0.50%