BRMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Feb 12, 2026	13.74	13.74	13.74	13.74	13.74	-0.58%
Feb 11, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Feb 10, 2026	13.81	13.81	13.81	13.81	13.81	-
Feb 9, 2026	13.81	13.81	13.81	13.81	13.81	0.44%
Feb 6, 2026	13.75	13.75	13.75	13.75	13.75	1.10%
Feb 5, 2026	13.60	13.60	13.60	13.60	13.60	-0.44%
Feb 4, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Feb 3, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Feb 2, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Jan 30, 2026	13.71	13.71	13.71	13.71	13.71	-0.51%
Jan 29, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Jan 28, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Jan 27, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Jan 26, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Jan 23, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Jan 22, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Jan 21, 2026	13.63	13.63	13.63	13.63	13.63	0.66%
Jan 20, 2026	13.54	13.54	13.54	13.54	13.54	-1.02%
Jan 16, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Jan 15, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Jan 14, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Jan 13, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
Jan 12, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Jan 9, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Jan 8, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Jan 7, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Jan 6, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
Jan 2, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
Dec 31, 2025	13.51	13.51	13.51	13.51	13.51	-0.44%
Dec 30, 2025	13.57	13.57	13.57	13.57	13.57	-0.07%
Dec 29, 2025	13.58	13.58	13.58	13.58	13.58	-5.17%
Dec 26, 2025	13.61	13.61	13.61	14.32	13.61	0.07%
Dec 24, 2025	13.60	13.60	13.60	14.31	13.60	0.28%
Dec 23, 2025	13.56	13.56	13.56	14.27	13.56	0.21%
Dec 22, 2025	13.53	13.53	13.53	14.24	13.53	0.28%
Dec 19, 2025	13.49	13.49	13.49	14.20	13.49	0.42%
Dec 18, 2025	13.44	13.44	13.44	14.14	13.44	0.50%
Dec 17, 2025	13.37	13.37	13.37	14.07	13.37	-0.50%
Dec 16, 2025	13.44	13.44	13.44	14.14	13.44	-0.07%
Dec 15, 2025	13.45	13.45	13.45	14.15	13.44	-
Dec 12, 2025	13.45	13.45	13.45	14.15	13.44	-0.70%
Dec 11, 2025	13.54	13.54	13.54	14.25	13.54	0.14%
Dec 10, 2025	13.52	13.52	13.52	14.23	13.52	0.42%
Dec 9, 2025	13.46	13.46	13.46	14.17	13.46	-
Dec 8, 2025	13.46	13.46	13.46	14.17	13.46	-0.21%
Dec 5, 2025	13.49	13.49	13.49	14.20	13.49	-
Dec 4, 2025	13.49	13.49	13.49	14.20	13.49	-
Dec 3, 2025	13.49	13.49	13.49	14.20	13.49	0.21%
Dec 2, 2025	13.46	13.46	13.46	14.17	13.46	0.14%