BRMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.01	14.01	14.01	14.01	14.01	-0.50%
May 18, 2026	14.08	14.08	14.08	14.08	14.08	-0.07%
May 15, 2026	14.09	14.09	14.09	14.09	14.09	-1.26%
May 14, 2026	14.27	14.27	14.27	14.27	14.27	0.28%
May 13, 2026	14.23	14.23	14.23	14.23	14.23	0.35%
May 12, 2026	14.18	14.18	14.18	14.18	14.18	-0.42%
May 11, 2026	14.24	14.24	14.24	14.24	14.24	0.07%
May 8, 2026	14.23	14.23	14.23	14.23	14.23	0.71%
May 7, 2026	14.13	14.13	14.13	14.13	14.13	-0.49%
May 6, 2026	14.20	14.20	14.20	14.20	14.20	1.28%
May 5, 2026	14.02	14.02	14.02	14.02	14.02	0.65%
May 4, 2026	13.93	13.93	13.93	13.93	13.93	-0.36%
May 1, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Apr 30, 2026	13.96	13.96	13.96	13.96	13.96	0.72%
Apr 29, 2026	13.86	13.86	13.86	13.86	13.86	-0.29%
Apr 28, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Apr 27, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Apr 24, 2026	13.97	13.97	13.97	13.97	13.97	0.50%
Apr 23, 2026	13.90	13.90	13.90	13.90	13.90	-0.36%
Apr 22, 2026	13.95	13.95	13.95	13.95	13.95	0.58%
Apr 21, 2026	13.87	13.87	13.87	13.87	13.87	-0.72%
Apr 20, 2026	13.97	13.97	13.97	13.97	13.97	-0.21%
Apr 17, 2026	14.00	14.00	14.00	14.00	14.00	0.94%
Apr 16, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Apr 15, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Apr 14, 2026	13.86	13.86	13.86	13.86	13.86	0.73%
Apr 13, 2026	13.76	13.76	13.76	13.76	13.76	0.51%
Apr 10, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Apr 9, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Apr 8, 2026	13.68	13.68	13.68	13.68	13.68	1.79%
Apr 7, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Apr 6, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Apr 2, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Apr 1, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
Mar 31, 2026	13.32	13.32	13.32	13.32	13.32	1.60%
Mar 30, 2026	13.11	13.11	13.11	13.11	13.11	-0.08%
Mar 27, 2026	13.12	13.12	13.12	13.12	13.12	-0.61%
Mar 26, 2026	13.20	13.20	13.20	13.20	13.20	-1.42%
Mar 25, 2026	13.39	13.39	13.39	13.39	13.39	0.68%
Mar 24, 2026	13.30	13.30	13.30	13.30	13.30	-0.30%
Mar 23, 2026	13.34	13.34	13.34	13.34	13.34	0.83%
Mar 20, 2026	13.23	13.23	13.23	13.23	13.23	-1.42%
Mar 19, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Mar 18, 2026	13.43	13.43	13.43	13.43	13.43	-0.81%
Mar 17, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Mar 16, 2026	13.51	13.51	13.51	13.51	13.51	0.82%
Mar 13, 2026	13.40	13.40	13.40	13.40	13.40	-0.45%
Mar 12, 2026	13.46	13.46	13.46	13.46	13.46	-0.96%
Mar 11, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Mar 10, 2026	13.64	13.64	13.64	13.64	13.64	-