BlackRock Advantage International Fund Investor A Shares (BROAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.33
+0.39 (1.70%)
At close: Apr 1, 2026
BROAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.70% |
| Mar 31, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 3.15% |
| Mar 30, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.36% |
| Mar 27, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.98% |
| Mar 26, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -2.01% |
| Mar 25, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.51% |
| Mar 24, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.35% |
| Mar 23, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 2.26% |
| Mar 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -3.03% |
| Mar 19, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.26% |
| Mar 18, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.82% |
| Mar 17, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.48% |
| Mar 16, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.72% |
| Mar 13, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.01% |
| Mar 12, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.85% |
| Mar 11, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.34% |
| Mar 10, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.26% |
| Mar 9, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.65% |
| Mar 6, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.73% |
| Mar 5, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -2.14% |
| Mar 4, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.15% |
| Mar 3, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -3.24% |
| Mar 2, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.93% |
| Feb 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.20% |
| Feb 26, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.12% |
| Feb 25, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.10% |
| Feb 24, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.29% |
| Feb 23, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.49% |
| Feb 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.70% |
| Feb 19, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.12% |
| Feb 18, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.33% |
| Feb 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.12% |
| Feb 13, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.12% |
| Feb 12, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.14% |
| Feb 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.49% |
| Feb 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.16% |
| Feb 9, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.49% |
| Feb 6, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 2.37% |
| Feb 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.17% |
| Feb 4, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08% |
| Feb 3, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.13% |
| Feb 2, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.67% |
| Jan 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.83% |
| Jan 29, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.46% |
| Jan 28, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.08% |
| Jan 27, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.60% |
| Jan 26, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.47% |
| Jan 23, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.81% |
| Jan 22, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.47% |
| Jan 21, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.73% |