BlackRock Advantage International Fund Investor A Shares (BROAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.16
+0.08 (0.40%)
Apr 23, 2025, 4:00 PM EDT
BROAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.59% |
| Apr 23, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% |
| Apr 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.36% |
| Apr 21, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Apr 17, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.17% |
| Apr 16, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.25% |
| Apr 15, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.77% |
| Apr 14, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.09% |
| Apr 11, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.44% |
| Apr 10, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.52% |
| Apr 9, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 6.63% |
| Apr 8, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.22% |
| Apr 7, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -6.98% |
| Apr 4, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.98% |
| Apr 3, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -2.42% |
| Apr 2, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.25% |
| Apr 1, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.20% |
| Mar 31, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.98% |
| Mar 28, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.83% |
| Mar 27, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.29% |
| Mar 26, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.21% |
| Mar 25, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.49% |
| Mar 24, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.10% |
| Mar 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.58% |
| Mar 20, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.72% |
| Mar 19, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% |
| Mar 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| Mar 17, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.07% |
| Mar 14, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.68% |
| Mar 13, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.69% |
| Mar 12, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.79% |
| Mar 11, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.54% |
| Mar 10, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.45% |
| Mar 7, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.17% |
| Mar 6, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.72% |
| Mar 5, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.27% |
| Mar 4, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.40% |
| Mar 3, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.90% |
| Feb 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.35% |
| Feb 27, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.90% |
| Feb 26, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |
| Feb 25, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.21% |
| Feb 24, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05% |
| Feb 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.75% |
| Feb 20, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| Feb 19, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.74% |
| Feb 18, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.55% |
| Feb 14, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Feb 13, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.37% |
| Feb 12, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |