BlackRock Advantage International Fund Investor A Shares (BROAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.07
-0.02 (-0.09%)
Jul 14, 2025, 4:00 PM EDT
BROAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Jul 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.90% |
| Jul 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13% |
| Jul 9, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.68% |
| Jul 8, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.68% |
| Jul 7, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.08% |
| Jul 3, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04% |
| Jul 2, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.36% |
| Jul 1, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.31% |
| Jun 30, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.27% |
| Jun 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.86% |
| Jun 26, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.01% |
| Jun 25, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.46% |
| Jun 24, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.25% |
| Jun 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.79% |
| Jun 20, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.97% |
| Jun 18, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.19% |
| Jun 17, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.41% |
| Jun 16, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.37% |
| Jun 13, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.44% |
| Jun 12, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.86% |
| Jun 11, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |
| Jun 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| Jun 9, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.05% |
| Jun 6, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32% |
| Jun 5, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.09% |
| Jun 4, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.37% |
| Jun 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.68% |
| Jun 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.06% |
| May 30, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.32% |
| May 29, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.60% |
| May 28, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.19% |
| May 27, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.21% |
| May 23, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.19% |
| May 22, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.23% |
| May 21, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.60% |
| May 20, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.51% |
| May 19, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.89% |
| May 16, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.19% |
| May 15, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.29% |
| May 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.66% |
| May 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.38% |
| May 12, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
| May 9, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.72% |
| May 8, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.53% |
| May 7, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
| May 6, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% |
| May 5, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.05% |
| May 2, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.84% |
| May 1, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.58% |