BlackRock Advantage International Fund Investor A Shares (BROAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.73
-0.09 (-0.41%)
Aug 11, 2025, 9:30 AM EDT
BROAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% |
| Aug 12, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.20% |
| Aug 11, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.41% |
| Aug 8, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.60% |
| Aug 7, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.84% |
| Aug 6, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.66% |
| Aug 5, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.09% |
| Aug 4, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.47% |
| Aug 1, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| Jul 31, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.08% |
| Jul 30, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.98% |
| Jul 29, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.23% |
| Jul 28, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.60% |
| Jul 25, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.14% |
| Jul 24, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.68% |
| Jul 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.33% |
| Jul 22, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.66% |
| Jul 21, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.33% |
| Jul 18, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.37% |
| Jul 17, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -2.38% |
| Jul 16, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.24 | 0.23% |
| Jul 15, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.19 | -1.04% |
| Jul 14, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 21.41 | -0.09% |
| Jul 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 21.43 | -0.90% |
| Jul 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 21.63 | -0.13% |
| Jul 9, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 21.66 | 0.68% |
| Jul 8, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 21.51 | 0.68% |
| Jul 7, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 21.37 | -1.08% |
| Jul 3, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 21.60 | -0.04% |
| Jul 2, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 21.61 | 0.36% |
| Jul 1, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 21.53 | -0.31% |
| Jun 30, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 21.60 | 0.27% |
| Jun 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 21.54 | 0.86% |
| Jun 26, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.36 | 1.01% |
| Jun 25, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.14 | -0.46% |
| Jun 24, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.24 | 1.25% |
| Jun 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 20.98 | 0.79% |
| Jun 20, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 20.81 | -0.97% |
| Jun 18, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.02 | 0.19% |
| Jun 17, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 20.98 | -1.41% |
| Jun 16, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.28 | 0.37% |
| Jun 13, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.20 | -1.44% |
| Jun 12, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 21.51 | 0.86% |
| Jun 11, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.33 | -0.05% |
| Jun 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.34 | - |
| Jun 9, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.34 | 0.05% |
| Jun 6, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.33 | 0.32% |
| Jun 5, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.26 | -0.09% |
| Jun 4, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.28 | 0.37% |
| Jun 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.20 | -0.68% |