BlackRock Advantage International Fund Investor A Shares (BROAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.57
+0.04 (0.19%)
May 23, 2025, 4:00 PM EDT
BROAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.19% |
| May 22, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.23% |
| May 21, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.60% |
| May 20, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.51% |
| May 19, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.89% |
| May 16, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.19% |
| May 15, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.29% |
| May 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.66% |
| May 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.38% |
| May 12, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
| May 9, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.72% |
| May 8, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.53% |
| May 7, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
| May 6, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% |
| May 5, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.05% |
| May 2, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.84% |
| May 1, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.58% |
| Apr 30, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.19% |
| Apr 29, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |
| Apr 28, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.88% |
| Apr 25, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% |
| Apr 24, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.59% |
| Apr 23, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% |
| Apr 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.36% |
| Apr 21, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Apr 17, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.17% |
| Apr 16, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.25% |
| Apr 15, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.77% |
| Apr 14, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.09% |
| Apr 11, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.44% |
| Apr 10, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.52% |
| Apr 9, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 6.63% |
| Apr 8, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.22% |
| Apr 7, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -6.98% |
| Apr 4, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.98% |
| Apr 3, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -2.42% |
| Apr 2, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.25% |
| Apr 1, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.20% |
| Mar 31, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.98% |
| Mar 28, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.83% |
| Mar 27, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.29% |
| Mar 26, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.21% |
| Mar 25, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.49% |
| Mar 24, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.10% |
| Mar 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.58% |
| Mar 20, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.72% |
| Mar 19, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% |
| Mar 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| Mar 17, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.07% |
| Mar 14, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.68% |