BlackRock Advantage International Fund Investor A Shares (BROAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.70
+0.03 (0.12%)
At close: Feb 13, 2026
BROAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.12% |
| Feb 12, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.12% |
| Feb 11, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.46% |
| Feb 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.15% |
| Feb 9, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.49% |
| Feb 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.37% |
| Feb 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.15% |
| Feb 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.08% |
| Feb 3, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16% |
| Feb 2, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.68% |
| Jan 30, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.83% |
| Jan 29, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.48% |
| Jan 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.10% |
| Jan 27, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.60% |
| Jan 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.48% |
| Jan 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.81% |
| Jan 22, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.49% |
| Jan 21, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.74% |
| Jan 20, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.57% |
| Jan 16, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.16% |
| Jan 15, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.08% |
| Jan 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.28% |
| Jan 13, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.48% |
| Jan 12, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.57% |
| Jan 9, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.06% |
| Jan 8, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.08% |
| Jan 7, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.53% |
| Jan 6, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.33% |
| Jan 5, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.20% |
| Jan 2, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.17% |
| Dec 31, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.42% |
| Dec 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.17% |
| Dec 29, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.33% |
| Dec 26, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.08% |
| Dec 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.12% |
| Dec 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.84% |
| Dec 22, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.29% |
| Dec 19, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.64% |
| Dec 18, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.81% |
| Dec 17, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.72% |
| Dec 16, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.42% |
| Dec 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.68% |
| Dec 12, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.63% |
| Dec 11, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -3.58% |
| Dec 10, 2025 | 23.63 | 23.63 | 23.63 | 24.56 | 23.63 | 1.36% |
| Dec 9, 2025 | 23.31 | 23.31 | 23.31 | 24.23 | 23.31 | -0.21% |
| Dec 8, 2025 | 23.36 | 23.36 | 23.36 | 24.28 | 23.36 | -0.16% |
| Dec 5, 2025 | 23.40 | 23.40 | 23.40 | 24.32 | 23.40 | -0.16% |
| Dec 4, 2025 | 23.44 | 23.44 | 23.44 | 24.36 | 23.44 | 0.21% |
| Dec 3, 2025 | 23.39 | 23.39 | 23.39 | 24.31 | 23.39 | 0.54% |