BlackRock Advantage International Fund Investor A Shares (BROAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.45
-0.21 (-0.97%)
Jun 20, 2025, 4:00 PM EDT

BROAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 20, 202521.4521.4521.4521.4521.45-0.97%
Jun 18, 202521.6621.6621.6621.6621.660.19%
Jun 17, 202521.6221.6221.6221.6221.62-1.41%
Jun 16, 202521.9321.9321.9321.9321.930.37%
Jun 13, 202521.8521.8521.8521.8521.85-1.44%
Jun 12, 202522.1722.1722.1722.1722.170.86%
Jun 11, 202521.9821.9821.9821.9821.98-0.05%
Jun 10, 202521.9921.9921.9921.9921.99-
Jun 9, 202521.9921.9921.9921.9921.990.05%
Jun 6, 202521.9821.9821.9821.9821.980.32%
Jun 5, 202521.9121.9121.9121.9121.91-0.09%
Jun 4, 202521.9321.9321.9321.9321.930.37%
Jun 3, 202521.8521.8521.8521.8521.85-0.68%
Jun 2, 202522.0022.0022.0022.0022.001.06%
May 30, 202521.7721.7721.7721.7721.770.32%
May 29, 202521.7021.7021.7021.7021.700.60%
May 28, 202521.5721.5721.5721.5721.57-1.19%
May 27, 202521.8321.8321.8321.8321.831.21%
May 23, 202521.5721.5721.5721.5721.570.19%
May 22, 202521.5321.5321.5321.5321.530.23%
May 21, 202521.4821.4821.4821.4821.48-0.60%
May 20, 202521.6121.6121.6121.6121.610.51%
May 19, 202521.5021.5021.5021.5021.500.89%
May 16, 202521.3121.3121.3121.3121.310.19%
May 15, 202521.2721.2721.2721.2721.271.29%
May 14, 202521.0021.0021.0021.0021.00-0.66%
May 13, 202521.1421.1421.1421.1421.140.38%
May 12, 202521.0621.0621.0621.0621.060.33%
May 9, 202520.9920.9920.9920.9920.990.72%
May 8, 202520.8420.8420.8420.8420.84-0.53%
May 7, 202520.9520.9520.9520.9520.95-0.29%
May 6, 202521.0121.0121.0121.0121.01-0.10%
May 5, 202521.0321.0321.0321.0321.030.05%
May 2, 202521.0221.0221.0221.0221.021.84%
May 1, 202520.6420.6420.6420.6420.64-0.58%
Apr 30, 202520.7620.7620.7620.7620.760.19%
Apr 29, 202520.7220.7220.7220.7220.720.10%
Apr 28, 202520.7020.7020.7020.7020.700.88%
Apr 25, 202520.5220.5220.5220.5220.520.20%
Apr 24, 202520.4820.4820.4820.4820.481.59%
Apr 23, 202520.1620.1620.1620.1620.160.40%
Apr 22, 202520.0820.0820.0820.0820.081.36%
Apr 21, 202519.8119.8119.8119.8119.81-0.15%
Apr 17, 202519.8419.8419.8419.8419.841.17%
Apr 16, 202519.6119.6119.6119.6119.61-0.25%
Apr 15, 202519.6619.6619.6619.6619.660.77%
Apr 14, 202519.5119.5119.5119.5119.511.09%
Apr 11, 202519.3019.3019.3019.3019.302.44%
Apr 10, 202518.8418.8418.8418.8418.84-1.52%
Apr 9, 202519.1319.1319.1319.1319.136.63%