Skip to main content
logo
BlackRock Advantage International Fund Investor A Shares (BROAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.98
-0.19 (-0.75%)
Jul 8, 2026, 4:00 PM EST

BROAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202625.1725.1725.1725.1725.17-1.29%
Jul 6, 202625.5025.5025.5025.5025.501.19%
Jul 2, 202625.2025.2025.2025.2025.201.41%
Jul 1, 202624.8524.8524.8524.8524.85-1.11%
Jun 30, 202625.1325.1325.1325.1325.130.24%
Jun 29, 202625.0725.0725.0725.0725.071.13%
Jun 26, 202624.7924.7924.7924.7924.79-0.48%
Jun 25, 202624.9124.9124.9124.9124.910.77%
Jun 24, 202624.7224.7224.7224.7224.72-0.32%
Jun 23, 202624.8024.8024.8024.8024.80-2.29%
Jun 22, 202625.3825.3825.3825.3825.380.08%
Jun 18, 202625.3625.3625.3625.3625.360.88%
Jun 17, 202625.1425.1425.1425.1425.14-0.51%
Jun 16, 202625.2725.2725.2725.2725.270.12%
Jun 15, 202625.2425.2425.2425.2425.240.72%
Jun 12, 202625.0625.0625.0625.0625.060.52%
Jun 11, 202624.9324.9324.9324.9324.933.19%
Jun 10, 202624.1624.1624.1624.1624.16-1.51%
Jun 9, 202624.5324.5324.5324.5324.53-
Jun 8, 202624.5324.5324.5324.5324.530.57%
Jun 5, 202624.3924.3924.3924.3924.39-2.56%
Jun 4, 202625.0325.0325.0325.0325.030.72%
Jun 3, 202624.8524.8524.8524.8524.85-0.76%
Jun 2, 202625.0425.0425.0425.0425.040.32%
Jun 1, 202624.9624.9624.9624.9624.96-0.04%
May 29, 202624.9724.9724.9724.9724.970.36%
May 28, 202624.8824.8824.8824.8824.880.16%
May 27, 202624.8424.8424.8424.8424.84-0.48%
May 26, 202624.9624.9624.9624.9624.961.18%
May 22, 202624.6724.6724.6724.6724.67-0.08%
May 21, 202624.6924.6924.6924.6924.690.49%
May 20, 202624.5724.5724.5724.5724.571.45%
May 19, 202624.2224.2224.2224.2224.22-0.62%
May 18, 202624.3724.3724.3724.3724.371.12%
May 15, 202624.1024.1024.1024.1024.10-1.59%
May 14, 202624.4924.4924.4924.4924.49-0.37%
May 13, 202624.5824.5824.5824.5824.580.70%
May 12, 202624.4124.4124.4124.4124.41-0.41%
May 11, 202624.5124.5124.5124.5124.51-0.28%
May 8, 202624.5824.5824.5824.5824.581.11%
May 7, 202624.3124.3124.3124.3124.31-1.66%
May 6, 202624.7224.7224.7224.7224.722.53%
May 5, 202624.1124.1124.1124.1124.111.22%
May 4, 202623.8223.8223.8223.8223.82-1.20%
May 1, 202624.1124.1124.1124.1124.11-0.50%
Apr 30, 202624.2324.2324.2324.2324.232.37%
Apr 29, 202623.6723.6723.6723.6723.67-0.67%
Apr 28, 202623.8323.8323.8323.8323.83-0.46%
Apr 27, 202623.9423.9423.9423.9423.94-0.46%
Apr 24, 202624.0524.0524.0524.0524.050.54%