BlackRock Advantage International Fund Investor A Shares (BROAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
+0.27 (1.12%)
At close: May 18, 2026
BROAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.12% |
| May 15, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.59% |
| May 14, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.37% |
| May 13, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.70% |
| May 12, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.41% |
| May 11, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.28% |
| May 8, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.11% |
| May 7, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.66% |
| May 6, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 2.53% |
| May 5, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.22% |
| May 4, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.20% |
| May 1, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.50% |
| Apr 30, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 2.37% |
| Apr 29, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.67% |
| Apr 28, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.46% |
| Apr 27, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.46% |
| Apr 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.54% |
| Apr 23, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.71% |
| Apr 22, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.37% |
| Apr 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.00% |
| Apr 20, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.41% |
| Apr 17, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.11% |
| Apr 16, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.08% |
| Apr 15, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.25% |
| Apr 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.54% |
| Apr 13, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.75% |
| Apr 10, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.21% |
| Apr 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.08% |
| Apr 8, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 4.00% |
| Apr 7, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.04% |
| Apr 6, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.26% |
| Apr 2, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.73% |
| Apr 1, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.70% |
| Mar 31, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 3.15% |
| Mar 30, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.36% |
| Mar 27, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.98% |
| Mar 26, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -2.01% |
| Mar 25, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.51% |
| Mar 24, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.35% |
| Mar 23, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 2.26% |
| Mar 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -3.03% |
| Mar 19, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.26% |
| Mar 18, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.82% |
| Mar 17, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.48% |
| Mar 16, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.72% |
| Mar 13, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.01% |
| Mar 12, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.85% |
| Mar 11, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.34% |
| Mar 10, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.26% |
| Mar 9, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.65% |