BlackRock Advantage International Fund Investor A Shares (BROAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.05
-0.17 (-0.70%)
At close: Oct 14, 2026
BROAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.70% |
| Oct 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.41% |
| Oct 12, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.25% |
| Oct 9, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.62% |
| Oct 8, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.58% |
| Oct 7, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.31% |
| Oct 6, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.37% |
| Oct 5, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.04% |
| Oct 2, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.20% |
| Oct 1, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.78% |
| Sep 30, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.94% |
| Sep 29, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Sep 28, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.61% |
| Sep 25, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.98% |
| Sep 24, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.33% |
| Sep 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.53% |
| Sep 22, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.08% |
| Sep 21, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.02% |
| Sep 18, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.01% |
| Sep 17, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.30% |
| Sep 16, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.37% |
| Sep 15, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.36% |
| Sep 14, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.76% |
| Sep 11, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.93% |
| Sep 10, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.96% |
| Sep 9, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.91% |
| Sep 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.51% |
| Sep 4, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |
| Sep 3, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.36% |
| Sep 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.28% |
| Sep 1, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.60% |
| Aug 31, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.20% |
| Aug 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.36% |
| Aug 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.28% |
| Aug 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.39% |
| Aug 25, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.52% |
| Aug 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.20% |
| Aug 21, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.04% |
| Aug 20, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.44% |
| Aug 19, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.36% |
| Aug 18, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.11% |
| Aug 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.24% |
| Aug 14, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08% |
| Aug 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.36% |
| Aug 12, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.20% |
| Aug 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| Aug 10, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.36% |
| Aug 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.08% |
| Aug 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% |
| Aug 5, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |