BlackRock Advantage International Fund Investor A Shares (BROAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.36
+0.13 (0.52%)
At close: Aug 25, 2026
BROAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.52% |
| Aug 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.20% |
| Aug 21, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.04% |
| Aug 20, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.44% |
| Aug 19, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.36% |
| Aug 18, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.11% |
| Aug 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.24% |
| Aug 14, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08% |
| Aug 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.36% |
| Aug 12, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.20% |
| Aug 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| Aug 10, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.36% |
| Aug 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.08% |
| Aug 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% |
| Aug 5, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| Aug 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.17% |
| Aug 3, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.53% |
| Jul 31, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.64% |
| Jul 30, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 2.82% |
| Jul 29, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.29% |
| Jul 28, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.25% |
| Jul 27, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.46% |
| Jul 24, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.17% |
| Jul 23, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.11% |
| Jul 22, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.10% |
| Jul 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 24.36 | 1.53% |
| Jul 20, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 23.99 | -0.72% |
| Jul 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.16 | -0.48% |
| Jul 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.28 | -0.75% |
| Jul 15, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 24.46 | 0.60% |
| Jul 14, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.32 | 0.80% |
| Jul 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.13 | -0.99% |
| Jul 10, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 24.37 | 0.32% |
| Jul 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.29 | 0.68% |
| Jul 8, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.13 | -0.75% |
| Jul 7, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.31 | -1.30% |
| Jul 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 24.63 | 1.19% |
| Jul 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.34 | 1.41% |
| Jul 1, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.00 | -1.12% |
| Jun 30, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.27 | 0.24% |
| Jun 29, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.21 | 1.13% |
| Jun 26, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 23.94 | -0.48% |
| Jun 25, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.06 | 0.77% |
| Jun 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 23.87 | -0.32% |
| Jun 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 23.95 | -2.28% |
| Jun 22, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 24.51 | 0.08% |
| Jun 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 24.49 | 0.88% |
| Jun 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.28 | -0.52% |
| Jun 16, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 24.41 | 0.12% |
| Jun 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 24.38 | 0.72% |