BlackRock Advantage International Fund Investor C Shares (BROCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.32
+0.01 (0.05%)
May 5, 2025, 4:00 PM EDT
BROCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.49% |
| May 7, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.30% |
| May 6, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10% |
| May 5, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
| May 2, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.86% |
| May 1, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.65% |
| Apr 30, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
| Apr 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
| Apr 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.81% |
| Apr 25, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% |
| Apr 24, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.59% |
| Apr 23, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.36% |
| Apr 22, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.41% |
| Apr 21, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.21% |
| Apr 17, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.21% |
| Apr 16, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% |
| Apr 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.74% |
| Apr 14, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.07% |
| Apr 11, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 2.41% |
| Apr 10, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.46% |
| Apr 9, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 6.63% |
| Apr 8, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.23% |
| Apr 7, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -7.06% |
| Apr 4, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.94% |
| Apr 3, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -2.41% |
| Apr 2, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.21% |
| Apr 1, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.21% |
| Mar 31, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.97% |
| Mar 28, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.81% |
| Mar 27, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.30% |
| Mar 26, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.25% |
| Mar 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% |
| Mar 24, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10% |
| Mar 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.60% |
| Mar 20, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.74% |
| Mar 19, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.35% |
| Mar 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
| Mar 17, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.06% |
| Mar 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.69% |
| Mar 13, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.71% |
| Mar 12, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.77% |
| Mar 11, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.51% |
| Mar 10, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -2.48% |
| Mar 7, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.16% |
| Mar 6, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.65% |
| Mar 5, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 2.24% |
| Mar 4, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.36% |
| Mar 3, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.93% |
| Feb 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.36% |
| Feb 27, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.92% |