BlackRock Advantage International Fund Investor C Shares (BROCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.07
+0.12 (0.57%)
Aug 8, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.19% |
| Aug 11, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.38% |
| Aug 8, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.57% |
| Aug 7, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.82% |
| Aug 6, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.63% |
| Aug 5, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
| Aug 4, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.42% |
| Aug 1, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Jul 31, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.07% |
| Jul 30, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.96% |
| Jul 29, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% |
| Jul 28, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.61% |
| Jul 25, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.14% |
| Jul 24, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.71% |
| Jul 23, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 2.31% |
| Jul 22, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.68% |
| Jul 21, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.34% |
| Jul 18, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.39% |
| Jul 17, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.23% |
| Jul 16, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 20.53 | 0.24% |
| Jul 15, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 20.48 | -1.08% |
| Jul 14, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 20.70 | -0.09% |
| Jul 11, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 20.72 | -0.88% |
| Jul 10, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 20.91 | -0.14% |
| Jul 9, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 20.93 | 0.70% |
| Jul 8, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 20.79 | 0.66% |
| Jul 7, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 20.65 | -1.07% |
| Jul 3, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 20.88 | -0.09% |
| Jul 2, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.90 | 0.37% |
| Jul 1, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 20.82 | -0.28% |
| Jun 30, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 20.88 | 0.23% |
| Jun 27, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 20.83 | 0.85% |
| Jun 26, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 20.65 | 1.05% |
| Jun 25, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 20.44 | -0.47% |
| Jun 24, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 20.54 | 1.25% |
| Jun 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.28 | 0.77% |
| Jun 20, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.13 | -0.96% |
| Jun 18, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.32 | 0.19% |
| Jun 17, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.28 | -1.42% |
| Jun 16, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 20.58 | 0.38% |
| Jun 13, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 20.50 | -1.49% |
| Jun 12, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 20.81 | 0.90% |
| Jun 11, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 20.62 | -0.09% |
| Jun 10, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 20.64 | - |
| Jun 9, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 20.64 | 0.05% |
| Jun 6, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 20.63 | 0.33% |
| Jun 5, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 20.57 | -0.09% |
| Jun 4, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 20.59 | 0.33% |
| Jun 3, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 20.52 | -0.66% |
| Jun 2, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 20.65 | 1.09% |