BlackRock Advantage International Fund Investor C Shares (BROCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.49
+0.37 (1.67%)
At close: Apr 1, 2026
BROCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.67% |
| Mar 31, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 3.17% |
| Mar 30, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
| Mar 27, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.93% |
| Mar 26, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -2.04% |
| Mar 25, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.52% |
| Mar 24, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.37% |
| Mar 23, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 2.25% |
| Mar 20, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -3.05% |
| Mar 19, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.32% |
| Mar 18, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.84% |
| Mar 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.45% |
| Mar 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.74% |
| Mar 13, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.00% |
| Mar 12, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.87% |
| Mar 11, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.35% |
| Mar 10, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.27% |
| Mar 9, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.63% |
| Mar 6, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.71% |
| Mar 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.13% |
| Mar 4, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.14% |
| Mar 3, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -3.28% |
| Mar 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.92% |
| Feb 27, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.21% |
| Feb 26, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.13% |
| Feb 25, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.10% |
| Feb 24, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.25% |
| Feb 23, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.46% |
| Feb 20, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.68% |
| Feb 19, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13% |
| Feb 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.34% |
| Feb 17, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.13% |
| Feb 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.09% |
| Feb 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.10% |
| Feb 11, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.47% |
| Feb 10, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.17% |
| Feb 9, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.46% |
| Feb 6, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 2.42% |
| Feb 5, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.17% |
| Feb 4, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13% |
| Feb 3, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.13% |
| Feb 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.70% |
| Jan 30, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.86% |
| Jan 29, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.48% |
| Jan 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.07% |
| Jan 27, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.62% |
| Jan 26, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.44% |
| Jan 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.80% |
| Jan 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.49% |
| Jan 21, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.72% |