Skip to main content
logo
BlackRock Advantage International Fund Investor C Shares (BROCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.49
+0.02 (0.09%)
At close: Feb 13, 2026

BROCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.4923.4923.4923.4923.490.09%
Feb 12, 202623.4723.4723.4723.4723.47-1.10%
Feb 11, 202623.7323.7323.7323.7323.730.47%
Feb 10, 202623.6223.6223.6223.6223.62-0.17%
Feb 9, 202623.6623.6623.6623.6623.661.46%
Feb 6, 202623.3223.3223.3223.3223.322.42%
Feb 5, 202622.7722.7722.7722.7722.77-1.17%
Feb 4, 202623.0423.0423.0423.0423.04-0.13%
Feb 3, 202623.0723.0723.0723.0723.07-0.13%
Feb 2, 202623.1023.1023.1023.1023.100.70%
Jan 30, 202622.9422.9422.9422.9422.94-0.86%
Jan 29, 202623.1423.1423.1423.1423.140.48%
Jan 28, 202623.0323.0323.0323.0323.03-1.07%
Jan 27, 202623.2823.2823.2823.2823.281.62%
Jan 26, 202622.9122.9122.9122.9122.910.44%
Jan 23, 202622.8122.8122.8122.8122.810.80%
Jan 22, 202622.6322.6322.6322.6322.630.49%
Jan 21, 202622.5222.5222.5222.5222.520.72%
Jan 20, 202622.3622.3622.3622.3622.36-1.58%
Jan 16, 202622.7222.7222.7222.7222.720.22%
Jan 15, 202622.6722.6722.6722.6722.670.04%
Jan 14, 202622.6622.6622.6622.6622.660.31%
Jan 13, 202622.5922.5922.5922.5922.59-0.48%
Jan 12, 202622.7022.7022.7022.7022.700.58%
Jan 9, 202622.5722.5722.5722.5722.570.98%
Jan 8, 202622.3522.3522.3522.3522.350.13%
Jan 7, 202622.3222.3222.3222.3222.32-0.53%
Jan 6, 202622.4422.4422.4422.4422.440.27%
Jan 5, 202622.3822.3822.3822.3822.381.27%
Jan 2, 202622.1022.1022.1022.1022.101.10%
Dec 31, 202521.8621.8621.8621.8621.86-0.41%
Dec 30, 202521.9521.9521.9521.9521.950.23%
Dec 29, 202521.9021.9021.9021.9021.90-0.36%
Dec 26, 202521.9821.9821.9821.9821.980.09%
Dec 24, 202521.9621.9621.9621.9621.96-0.14%
Dec 23, 202521.9921.9921.9921.9921.990.83%
Dec 22, 202521.8121.8121.8121.8121.810.32%
Dec 19, 202521.7421.7421.7421.7421.740.60%
Dec 18, 202521.6121.6121.6121.6121.610.84%
Dec 17, 202521.4321.4321.4321.4321.43-0.74%
Dec 16, 202521.5921.5921.5921.5921.59-0.46%
Dec 15, 202521.6921.6921.6921.6921.690.74%
Dec 12, 202521.5321.5321.5321.5321.53-0.69%
Dec 11, 202521.6821.6821.6821.6821.68-3.30%
Dec 10, 202521.5821.5821.5822.4221.581.36%
Dec 9, 202521.2921.2921.2922.1221.29-0.23%
Dec 8, 202521.3421.3421.3422.1721.34-0.18%
Dec 5, 202521.3821.3821.3822.2121.38-0.13%
Dec 4, 202521.4121.4121.4122.2421.410.23%
Dec 3, 202521.3621.3621.3622.1921.360.50%