BlackRock Advantage International Fund Investor C Shares (BROCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.13
-0.17 (-0.73%)
At close: Oct 14, 2026
BROCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.73% |
| Oct 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% |
| Oct 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.26% |
| Oct 9, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.65% |
| Oct 8, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.60% |
| Oct 7, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.32% |
| Oct 6, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.38% |
| Oct 5, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.04% |
| Oct 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.21% |
| Oct 1, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.81% |
| Sep 30, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.93% |
| Sep 29, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Sep 28, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.59% |
| Sep 25, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.98% |
| Sep 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.38% |
| Sep 23, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.46% |
| Sep 22, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| Sep 21, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.01% |
| Sep 18, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.00% |
| Sep 17, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.31% |
| Sep 16, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.38% |
| Sep 15, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.38% |
| Sep 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.79% |
| Sep 11, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.97% |
| Sep 10, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.96% |
| Sep 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.91% |
| Sep 8, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.53% |
| Sep 4, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08% |
| Sep 3, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.33% |
| Sep 2, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.29% |
| Sep 1, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.62% |
| Aug 31, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.21% |
| Aug 28, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.33% |
| Aug 27, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.29% |
| Aug 26, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.41% |
| Aug 25, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.54% |
| Aug 24, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.21% |
| Aug 21, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.04% |
| Aug 20, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.41% |
| Aug 19, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.33% |
| Aug 18, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.11% |
| Aug 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.25% |
| Aug 14, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.04% |
| Aug 13, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.29% |
| Aug 12, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.25% |
| Aug 11, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
| Aug 10, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.41% |
| Aug 7, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.12% |
| Aug 6, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Aug 5, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |