BROCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	24.42	24.42	24.42	24.42	24.42	0.54%
Aug 24, 2026	24.29	24.29	24.29	24.29	24.29	-0.21%
Aug 21, 2026	24.34	24.34	24.34	24.34	24.34	1.04%
Aug 20, 2026	24.09	24.09	24.09	24.09	24.09	-0.41%
Aug 19, 2026	24.19	24.19	24.19	24.19	24.19	0.33%
Aug 18, 2026	24.11	24.11	24.11	24.11	24.11	-1.11%
Aug 17, 2026	24.38	24.38	24.38	24.38	24.38	-0.25%
Aug 14, 2026	24.44	24.44	24.44	24.44	24.44	-0.04%
Aug 13, 2026	24.45	24.45	24.45	24.45	24.45	0.29%
Aug 12, 2026	24.38	24.38	24.38	24.38	24.38	0.25%
Aug 11, 2026	24.32	24.32	24.32	24.32	24.32	0.12%
Aug 10, 2026	24.29	24.29	24.29	24.29	24.29	-0.41%
Aug 7, 2026	24.39	24.39	24.39	24.39	24.39	1.12%
Aug 6, 2026	24.12	24.12	24.12	24.12	24.12	-
Aug 5, 2026	24.12	24.12	24.12	24.12	24.12	-0.12%
Aug 4, 2026	24.15	24.15	24.15	24.15	24.15	1.22%
Aug 3, 2026	23.86	23.86	23.86	23.86	23.86	0.51%
Jul 31, 2026	23.74	23.74	23.74	23.74	23.74	-0.63%
Jul 30, 2026	23.89	23.89	23.89	23.89	23.89	2.80%
Jul 29, 2026	23.24	23.24	23.24	23.24	23.24	-0.30%
Jul 28, 2026	23.31	23.31	23.31	23.31	23.31	-0.26%
Jul 27, 2026	23.37	23.37	23.37	23.37	23.37	0.43%
Jul 24, 2026	23.27	23.27	23.27	23.27	23.27	0.17%
Jul 23, 2026	23.23	23.23	23.23	23.23	23.23	-1.11%
Jul 22, 2026	23.49	23.49	23.49	23.49	23.49	0.12%
Jul 21, 2026	24.25	24.25	24.25	24.25	23.46	1.51%
Jul 20, 2026	23.89	23.89	23.89	23.89	23.11	-0.70%
Jul 17, 2026	24.06	24.06	24.06	24.06	23.28	-0.50%
Jul 16, 2026	24.18	24.18	24.18	24.18	23.39	-0.78%
Jul 15, 2026	24.37	24.37	24.37	24.37	23.58	0.66%
Jul 14, 2026	24.21	24.21	24.21	24.21	23.42	0.79%
Jul 13, 2026	24.02	24.02	24.02	24.02	23.24	-1.03%
Jul 10, 2026	24.27	24.27	24.27	24.27	23.48	0.29%
Jul 9, 2026	24.20	24.20	24.20	24.20	23.41	0.71%
Jul 8, 2026	24.03	24.03	24.03	24.03	23.25	-0.79%
Jul 7, 2026	24.22	24.22	24.22	24.22	23.43	-1.26%
Jul 6, 2026	24.53	24.53	24.53	24.53	23.73	1.16%
Jul 2, 2026	24.25	24.25	24.25	24.25	23.46	1.42%
Jul 1, 2026	23.91	23.91	23.91	23.91	23.13	-1.07%
Jun 30, 2026	24.17	24.17	24.17	24.17	23.38	0.21%
Jun 29, 2026	24.12	24.12	24.12	24.12	23.34	1.13%
Jun 26, 2026	23.85	23.85	23.85	23.85	23.07	-0.50%
Jun 25, 2026	23.97	23.97	23.97	23.97	23.19	0.80%
Jun 24, 2026	23.78	23.78	23.78	23.78	23.01	-0.34%
Jun 23, 2026	23.86	23.86	23.86	23.86	23.08	-2.29%
Jun 22, 2026	24.42	24.42	24.42	24.42	23.63	0.08%
Jun 18, 2026	24.40	24.40	24.40	24.40	23.61	0.83%
Jun 17, 2026	24.20	24.20	24.20	24.20	23.41	-0.50%
Jun 16, 2026	24.32	24.32	24.32	24.32	23.53	0.09%
Jun 15, 2026	24.30	24.30	24.30	24.30	23.51	0.75%