Skip to main content
logo
BlackRock Advantage International Fund Investor C Shares (BROCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.22
-0.31 (-1.26%)
At close: Jul 7, 2026

BROCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202624.2224.2224.2224.2224.22-1.26%
Jul 6, 202624.5324.5324.5324.5324.531.15%
Jul 2, 202624.2524.2524.2524.2524.251.42%
Jul 1, 202623.9123.9123.9123.9123.91-1.08%
Jun 30, 202624.1724.1724.1724.1724.170.21%
Jun 29, 202624.1224.1224.1224.1224.121.13%
Jun 26, 202623.8523.8523.8523.8523.85-0.50%
Jun 25, 202623.9723.9723.9723.9723.970.80%
Jun 24, 202623.7823.7823.7823.7823.78-0.34%
Jun 23, 202623.8623.8623.8623.8623.86-2.29%
Jun 22, 202624.4224.4224.4224.4224.420.08%
Jun 18, 202624.4024.4024.4024.4024.400.83%
Jun 17, 202624.2024.2024.2024.2024.20-0.49%
Jun 16, 202624.3224.3224.3224.3224.320.08%
Jun 15, 202624.3024.3024.3024.3024.300.75%
Jun 12, 202624.1224.1224.1224.1224.120.54%
Jun 11, 202623.9923.9923.9923.9923.993.18%
Jun 10, 202623.2523.2523.2523.2523.25-1.52%
Jun 9, 202623.6123.6123.6123.6123.61-
Jun 8, 202623.6123.6123.6123.6123.610.55%
Jun 5, 202623.4823.4823.4823.4823.48-2.57%
Jun 4, 202624.1024.1024.1024.1024.100.75%
Jun 3, 202623.9223.9223.9223.9223.92-0.79%
Jun 2, 202624.1124.1124.1124.1124.110.33%
Jun 1, 202624.0324.0324.0324.0324.03-0.04%
May 29, 202624.0424.0424.0424.0424.040.38%
May 28, 202623.9523.9523.9523.9523.950.13%
May 27, 202623.9223.9223.9223.9223.92-0.50%
May 26, 202624.0424.0424.0424.0424.041.22%
May 22, 202623.7523.7523.7523.7523.75-0.13%
May 21, 202623.7823.7823.7823.7823.780.51%
May 20, 202623.6623.6623.6623.6623.661.46%
May 19, 202623.3223.3223.3223.3223.32-0.60%
May 18, 202623.4623.4623.4623.4623.461.08%
May 15, 202623.2123.2123.2123.2123.21-1.57%
May 14, 202623.5823.5823.5823.5823.58-0.38%
May 13, 202623.6723.6723.6723.6723.670.68%
May 12, 202623.5123.5123.5123.5123.51-0.38%
May 11, 202623.6023.6023.6023.6023.60-0.30%
May 8, 202623.6723.6723.6723.6723.671.07%
May 7, 202623.4223.4223.4223.4223.42-1.64%
May 6, 202623.8123.8123.8123.8123.812.50%
May 5, 202623.2323.2323.2323.2323.231.22%
May 4, 202622.9522.9522.9522.9522.95-1.16%
May 1, 202623.2223.2223.2223.2223.22-0.51%
Apr 30, 202623.3423.3423.3423.3423.342.37%
Apr 29, 202622.8022.8022.8022.8022.80-0.70%
Apr 28, 202622.9622.9622.9622.9622.96-0.43%
Apr 27, 202623.0623.0623.0623.0623.06-0.52%
Apr 24, 202623.1823.1823.1823.1823.180.56%