Skip to main content
logo
BlackRock Advantage International Fund Investor C Shares (BROCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.32
-0.14 (-0.60%)
At close: May 19, 2026

BROCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202623.4623.4623.4623.4623.461.08%
May 15, 202623.2123.2123.2123.2123.21-1.57%
May 14, 202623.5823.5823.5823.5823.58-0.38%
May 13, 202623.6723.6723.6723.6723.670.68%
May 12, 202623.5123.5123.5123.5123.51-0.38%
May 11, 202623.6023.6023.6023.6023.60-0.30%
May 8, 202623.6723.6723.6723.6723.671.07%
May 7, 202623.4223.4223.4223.4223.42-1.64%
May 6, 202623.8123.8123.8123.8123.812.50%
May 5, 202623.2323.2323.2323.2323.231.22%
May 4, 202622.9522.9522.9522.9522.95-1.16%
May 1, 202623.2223.2223.2223.2223.22-0.51%
Apr 30, 202623.3423.3423.3423.3423.342.37%
Apr 29, 202622.8022.8022.8022.8022.80-0.70%
Apr 28, 202622.9622.9622.9622.9622.96-0.43%
Apr 27, 202623.0623.0623.0623.0623.06-0.52%
Apr 24, 202623.1823.1823.1823.1823.180.56%
Apr 23, 202623.0523.0523.0523.0523.05-0.73%
Apr 22, 202623.2223.2223.2223.2223.220.43%
Apr 21, 202623.1223.1223.1223.1223.12-2.03%
Apr 20, 202623.6023.6023.6023.6023.60-0.38%
Apr 17, 202623.6923.6923.6923.6923.691.07%
Apr 16, 202623.4423.4423.4423.4423.44-0.09%
Apr 15, 202623.4623.4623.4623.4623.46-0.21%
Apr 14, 202623.5123.5123.5123.5123.510.51%
Apr 13, 202623.3923.3923.3923.3923.390.78%
Apr 10, 202623.2123.2123.2123.2123.21-0.21%
Apr 9, 202623.2623.2623.2623.2623.26-0.13%
Apr 8, 202623.2923.2923.2923.2923.294.02%
Apr 7, 202622.3922.3922.3922.3922.390.04%
Apr 6, 202622.3822.3822.3822.3822.380.22%
Apr 2, 202622.3322.3322.3322.3322.33-0.71%
Apr 1, 202622.4922.4922.4922.4922.491.67%
Mar 31, 202622.1222.1222.1222.1222.123.17%
Mar 30, 202621.4421.4421.4421.4421.440.33%
Mar 27, 202621.3721.3721.3721.3721.37-0.93%
Mar 26, 202621.5721.5721.5721.5721.57-2.04%
Mar 25, 202622.0222.0222.0222.0222.021.52%
Mar 24, 202621.6921.6921.6921.6921.69-0.37%
Mar 23, 202621.7721.7721.7721.7721.772.25%
Mar 20, 202621.2921.2921.2921.2921.29-3.05%
Mar 19, 202621.9621.9621.9621.9621.960.32%
Mar 18, 202621.8921.8921.8921.8921.89-1.84%
Mar 17, 202622.3022.3022.3022.3022.300.45%
Mar 16, 202622.2022.2022.2022.2022.201.74%
Mar 13, 202621.8221.8221.8221.8221.82-1.00%
Mar 12, 202622.0422.0422.0422.0422.04-1.87%
Mar 11, 202622.4622.4622.4622.4622.46-0.35%
Mar 10, 202622.5422.5422.5422.5422.540.27%
Mar 9, 202622.4822.4822.4822.4822.480.63%