BlackRock Advantage International Fund Institutional Shares (BROIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.31
+0.01 (0.05%)
May 5, 2025, 4:00 PM EDT
BROIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.52% |
| May 7, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.28% |
| May 6, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09% |
| May 5, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.05% |
| May 2, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.87% |
| May 1, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.62% |
| Apr 30, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.19% |
| Apr 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.14% |
| Apr 28, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.82% |
| Apr 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% |
| Apr 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.62% |
| Apr 23, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.34% |
| Apr 22, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.40% |
| Apr 21, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.15% |
| Apr 17, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.21% |
| Apr 16, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.30% |
| Apr 15, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.81% |
| Apr 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.02% |
| Apr 11, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 2.46% |
| Apr 10, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.50% |
| Apr 9, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 6.66% |
| Apr 8, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.22% |
| Apr 7, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -7.04% |
| Apr 4, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.95% |
| Apr 3, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -2.39% |
| Apr 2, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.20% |
| Apr 1, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Mar 31, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.92% |
| Mar 28, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.87% |
| Mar 27, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.34% |
| Mar 26, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.24% |
| Mar 25, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Mar 24, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| Mar 21, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.57% |
| Mar 20, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.71% |
| Mar 19, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.33% |
| Mar 18, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.14% |
| Mar 17, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.06% |
| Mar 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.66% |
| Mar 13, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.63% |
| Mar 12, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.73% |
| Mar 11, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.49% |
| Mar 10, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -2.47% |
| Mar 7, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.15% |
| Mar 6, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.67% |
| Mar 5, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 2.24% |
| Mar 4, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.39% |
| Mar 3, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.94% |
| Feb 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.30% |
| Feb 27, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.88% |