BlackRock Advantage International Fund Institutional Shares (BROIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.36
-0.01 (-0.05%)
Aug 1, 2025, 4:00 PM EDT
BROIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.02% |
| Jul 30, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.96% |
| Jul 29, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.18% |
| Jul 28, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.58% |
| Jul 25, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.14% |
| Jul 24, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.72% |
| Jul 23, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 2.34% |
| Jul 22, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.65% |
| Jul 21, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.37% |
| Jul 18, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.42% |
| Jul 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -2.43% |
| Jul 16, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.27% |
| Jul 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.07% |
| Jul 14, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04% |
| Jul 11, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.89% |
| Jul 10, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18% |
| Jul 9, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |
| Jul 8, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.67% |
| Jul 7, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.06% |
| Jul 3, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.09% |
| Jul 2, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.36% |
| Jul 1, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.27% |
| Jun 30, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.27% |
| Jun 27, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.85% |
| Jun 26, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.00% |
| Jun 25, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.45% |
| Jun 24, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.23% |
| Jun 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.83% |
| Jun 20, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.96% |
| Jun 18, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.18% |
| Jun 17, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.44% |
| Jun 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.41% |
| Jun 13, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.47% |
| Jun 12, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.90% |
| Jun 11, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.09% |
| Jun 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Jun 9, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.04% |
| Jun 6, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.32% |
| Jun 5, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Jun 4, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.36% |
| Jun 3, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.67% |
| Jun 2, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.09% |
| May 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.27% |
| May 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.64% |
| May 28, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.18% |
| May 27, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.19% |
| May 23, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.18% |
| May 22, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.23% |
| May 21, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.59% |
| May 20, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.50% |