BlackRock Advantage International Instl (BROIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.38
-0.14 (-0.62%)
Aug 21, 2025, 4:00 PM EDT

BROIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202522.3822.3822.3822.3822.38-0.62%
Aug 20, 202522.5222.5222.5222.5222.520.40%
Aug 19, 202522.4322.4322.4322.4322.43-0.22%
Aug 18, 202522.4822.4822.4822.4822.48-0.04%
Aug 15, 202522.4922.4922.4922.4922.490.45%
Aug 14, 202522.3922.3922.3922.3922.39-
Aug 13, 202522.3922.3922.3922.3922.390.45%
Aug 12, 202522.2922.2922.2922.2922.291.23%
Aug 11, 202522.0222.0222.0222.0222.02-0.41%
Aug 8, 202522.1122.1122.1122.1122.110.59%
Aug 7, 202521.9821.9821.9821.9821.980.83%
Aug 6, 202521.8021.8021.8021.8021.800.65%
Aug 5, 202521.6621.6621.6621.6621.66-0.09%
Aug 4, 202521.6821.6821.6821.6821.681.50%
Aug 1, 202521.3621.3621.3621.3621.36-0.05%
Jul 31, 202521.3721.3721.3721.3721.37-1.02%
Jul 30, 202521.5921.5921.5921.5921.59-0.96%
Jul 29, 202521.8021.8021.8021.8021.800.18%
Jul 28, 202521.7621.7621.7621.7621.76-1.58%
Jul 25, 202522.1122.1122.1122.1122.11-0.14%
Jul 24, 202522.1422.1422.1422.1422.14-0.72%
Jul 23, 202522.3022.3022.3022.3022.302.34%
Jul 22, 202521.7921.7921.7921.7921.790.65%
Jul 21, 202521.6521.6521.6521.6521.650.37%
Jul 18, 202521.5721.5721.5721.5721.57-0.42%
Jul 17, 202521.6621.6621.6621.6621.66-2.43%
Jul 16, 202522.2022.2022.2022.2021.530.27%
Jul 15, 202522.1422.1422.1422.1421.47-1.07%
Jul 14, 202522.3822.3822.3822.3821.70-0.04%
Jul 11, 202522.3922.3922.3922.3921.71-0.89%
Jul 10, 202522.5922.5922.5922.5921.91-0.18%
Jul 9, 202522.6322.6322.6322.6321.950.71%
Jul 8, 202522.4722.4722.4722.4721.790.67%
Jul 7, 202522.3222.3222.3222.3221.65-1.06%
Jul 3, 202522.5622.5622.5622.5621.88-0.09%
Jul 2, 202522.5822.5822.5822.5821.900.36%
Jul 1, 202522.5022.5022.5022.5021.82-0.27%
Jun 30, 202522.5622.5622.5622.5621.880.27%
Jun 27, 202522.5022.5022.5022.5021.820.85%
Jun 26, 202522.3122.3122.3122.3121.641.00%
Jun 25, 202522.0922.0922.0922.0921.42-0.45%
Jun 24, 202522.1922.1922.1922.1921.521.23%
Jun 23, 202521.9221.9221.9221.9221.260.83%
Jun 20, 202521.7421.7421.7421.7421.08-0.96%
Jun 18, 202521.9521.9521.9521.9521.290.18%
Jun 17, 202521.9121.9121.9121.9121.25-1.44%
Jun 16, 202522.2322.2322.2322.2321.560.41%
Jun 13, 202522.1422.1422.1422.1421.47-1.47%
Jun 12, 202522.4722.4722.4722.4721.790.90%
Jun 11, 202522.2722.2722.2722.2721.60-0.09%