Skip to main content
logo
BlackRock Advantage International Fund Institutional Shares (BROIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.56
+0.08 (0.36%)
Mar 30, 2026, 9:30 AM EST

BROIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202623.2723.2723.2723.2723.273.15%
Mar 30, 202622.5622.5622.5622.5622.560.36%
Mar 27, 202622.4822.4822.4822.4822.48-0.97%
Mar 26, 202622.7022.7022.7022.7022.70-2.03%
Mar 25, 202623.1723.1723.1723.1723.171.53%
Mar 24, 202622.8222.8222.8222.8222.82-0.39%
Mar 23, 202622.9122.9122.9122.9122.912.32%
Mar 20, 202622.3922.3922.3922.3922.39-3.07%
Mar 19, 202623.1023.1023.1023.1023.100.30%
Mar 18, 202623.0323.0323.0323.0323.03-1.83%
Mar 17, 202623.4623.4623.4623.4623.460.47%
Mar 16, 202623.3523.3523.3523.3523.351.74%
Mar 13, 202622.9522.9522.9522.9522.95-0.99%
Mar 12, 202623.1823.1823.1823.1823.18-1.86%
Mar 11, 202623.6223.6223.6223.6223.62-0.34%
Mar 10, 202623.7023.7023.7023.7023.700.25%
Mar 9, 202623.6423.6423.6423.6423.640.64%
Mar 6, 202623.4923.4923.4923.4923.49-0.72%
Mar 5, 202623.6623.6623.6623.6623.66-2.11%
Mar 4, 202624.1724.1724.1724.1724.171.13%
Mar 3, 202623.9023.9023.9023.9023.90-3.28%
Mar 2, 202624.7124.7124.7124.7124.71-1.91%
Feb 27, 202625.1925.1925.1925.1925.190.20%
Feb 26, 202625.1425.1425.1425.1425.14-0.12%
Feb 25, 202625.1725.1725.1725.1725.171.08%
Feb 24, 202624.9024.9024.9024.9024.900.28%
Feb 23, 202624.8324.8324.8324.8324.83-0.44%
Feb 20, 202624.9424.9424.9424.9424.940.69%
Feb 19, 202624.7724.7724.7724.7724.77-0.16%
Feb 18, 202624.8124.8124.8124.8124.810.36%
Feb 17, 202624.7224.7224.7224.7224.720.12%
Feb 13, 202624.6924.6924.6924.6924.690.12%
Feb 12, 202624.6624.6624.6624.6624.66-1.12%
Feb 11, 202624.9424.9424.9424.9424.940.48%
Feb 10, 202624.8224.8224.8224.8224.82-0.16%
Feb 9, 202624.8624.8624.8624.8624.861.47%
Feb 6, 202624.5024.5024.5024.5024.502.38%
Feb 5, 202623.9323.9323.9323.9323.93-1.16%
Feb 4, 202624.2124.2124.2124.2124.21-0.12%
Feb 3, 202624.2424.2424.2424.2424.24-0.08%
Feb 2, 202624.2624.2624.2624.2624.260.66%
Jan 30, 202624.1024.1024.1024.1024.10-0.82%
Jan 29, 202624.3024.3024.3024.3024.300.45%
Jan 28, 202624.1924.1924.1924.1924.19-1.10%
Jan 27, 202624.4624.4624.4624.4624.461.62%
Jan 26, 202624.0724.0724.0724.0724.070.50%
Jan 23, 202623.9523.9523.9523.9523.950.76%
Jan 22, 202623.7723.7723.7723.7723.770.51%
Jan 21, 202623.6523.6523.6523.6523.650.72%
Jan 20, 202623.4823.4823.4823.4823.48-1.59%