Skip to main content
logo
BlackRock Advantage International Fund Institutional Shares (BROIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.69
+0.03 (0.12%)
At close: Feb 13, 2026

BROIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.6924.6924.6924.6924.690.12%
Feb 12, 202624.6624.6624.6624.6624.66-1.12%
Feb 11, 202624.9424.9424.9424.9424.940.48%
Feb 10, 202624.8224.8224.8224.8224.82-0.16%
Feb 9, 202624.8624.8624.8624.8624.861.47%
Feb 6, 202624.5024.5024.5024.5024.502.38%
Feb 5, 202623.9323.9323.9323.9323.93-1.16%
Feb 4, 202624.2124.2124.2124.2124.21-0.12%
Feb 3, 202624.2424.2424.2424.2424.24-0.08%
Feb 2, 202624.2624.2624.2624.2624.260.66%
Jan 30, 202624.1024.1024.1024.1024.10-0.82%
Jan 29, 202624.3024.3024.3024.3024.300.45%
Jan 28, 202624.1924.1924.1924.1924.19-1.10%
Jan 27, 202624.4624.4624.4624.4624.461.62%
Jan 26, 202624.0724.0724.0724.0724.070.50%
Jan 23, 202623.9523.9523.9523.9523.950.76%
Jan 22, 202623.7723.7723.7723.7723.770.51%
Jan 21, 202623.6523.6523.6523.6523.650.72%
Jan 20, 202623.4823.4823.4823.4823.48-1.59%
Jan 16, 202623.8623.8623.8623.8623.860.21%
Jan 15, 202623.8123.8123.8123.8123.810.04%
Jan 14, 202623.8023.8023.8023.8023.800.34%
Jan 13, 202623.7223.7223.7223.7223.72-0.50%
Jan 12, 202623.8423.8423.8423.8423.840.59%
Jan 9, 202623.7023.7023.7023.7023.701.02%
Jan 8, 202623.4623.4623.4623.4623.460.09%
Jan 7, 202623.4423.4423.4423.4423.44-0.51%
Jan 6, 202623.5623.5623.5623.5623.560.30%
Jan 5, 202623.4923.4923.4923.4923.491.25%
Jan 2, 202623.2023.2023.2023.2023.201.13%
Dec 31, 202522.9422.9422.9422.9422.94-0.43%
Dec 30, 202523.0423.0423.0423.0423.040.22%
Dec 29, 202522.9922.9922.9922.9922.99-0.35%
Dec 26, 202523.0723.0723.0723.0723.070.09%
Dec 24, 202523.0523.0523.0523.0523.05-0.13%
Dec 23, 202523.0823.0823.0823.0823.080.83%
Dec 22, 202522.8922.8922.8922.8922.890.31%
Dec 19, 202522.8222.8222.8222.8222.820.62%
Dec 18, 202522.6822.6822.6822.6822.680.84%
Dec 17, 202522.4922.4922.4922.4922.49-0.71%
Dec 16, 202522.6522.6522.6522.6522.65-0.48%
Dec 15, 202522.7622.7622.7622.7622.760.75%
Dec 12, 202522.5922.5922.5922.5922.59-0.66%
Dec 11, 202522.7422.7422.7422.7422.74-3.64%
Dec 10, 202522.6422.6422.6423.6022.641.33%
Dec 9, 202522.3422.3422.3423.2922.34-0.21%
Dec 8, 202522.3922.3922.3923.3422.39-0.13%
Dec 5, 202522.4222.4222.4223.3722.42-0.17%
Dec 4, 202522.4622.4622.4623.4122.460.21%
Dec 3, 202522.4122.4122.4123.3622.410.52%