BlackRock Advantage International Fund Institutional Shares (BROIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.95
+0.04 (0.18%)
Jun 18, 2025, 4:00 PM EDT
BROIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.96% |
| Jun 18, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.18% |
| Jun 17, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.44% |
| Jun 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.41% |
| Jun 13, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.47% |
| Jun 12, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.90% |
| Jun 11, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.09% |
| Jun 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Jun 9, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.04% |
| Jun 6, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.32% |
| Jun 5, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Jun 4, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.36% |
| Jun 3, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.67% |
| Jun 2, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.09% |
| May 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.27% |
| May 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.64% |
| May 28, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.18% |
| May 27, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.19% |
| May 23, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.18% |
| May 22, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.23% |
| May 21, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.59% |
| May 20, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.50% |
| May 19, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.93% |
| May 16, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.14% |
| May 15, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.32% |
| May 14, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.65% |
| May 13, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.37% |
| May 12, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.33% |
| May 9, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.71% |
| May 8, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.52% |
| May 7, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.28% |
| May 6, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09% |
| May 5, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.05% |
| May 2, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.87% |
| May 1, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.62% |
| Apr 30, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.19% |
| Apr 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.14% |
| Apr 28, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.82% |
| Apr 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% |
| Apr 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.62% |
| Apr 23, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.34% |
| Apr 22, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.40% |
| Apr 21, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.15% |
| Apr 17, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.21% |
| Apr 16, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.30% |
| Apr 15, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.81% |
| Apr 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.02% |
| Apr 11, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 2.46% |
| Apr 10, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.50% |
| Apr 9, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 6.66% |