BlackRock Advantage International Fund Institutional Shares (BROIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
+0.13 (0.51%)
At close: Aug 25, 2026
BROIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.39% |
| Aug 25, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.51% |
| Aug 24, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.16% |
| Aug 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.02% |
| Aug 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.43% |
| Aug 19, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.35% |
| Aug 18, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.13% |
| Aug 17, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.19% |
| Aug 14, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.08% |
| Aug 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.31% |
| Aug 12, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.23% |
| Aug 11, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.12% |
| Aug 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.35% |
| Aug 7, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.10% |
| Aug 6, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Aug 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.12% |
| Aug 4, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.19% |
| Aug 3, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.52% |
| Jul 31, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.64% |
| Jul 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 2.82% |
| Jul 29, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.29% |
| Jul 28, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.24% |
| Jul 27, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.41% |
| Jul 24, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.20% |
| Jul 23, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.13% |
| Jul 22, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.11% |
| Jul 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 24.71 | 1.51% |
| Jul 20, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 24.35 | -0.67% |
| Jul 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 24.51 | -0.47% |
| Jul 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 24.63 | -0.81% |
| Jul 15, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 24.83 | 0.66% |
| Jul 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 24.66 | 0.79% |
| Jul 13, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 24.47 | -0.98% |
| Jul 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 24.71 | 0.28% |
| Jul 9, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 24.64 | 0.67% |
| Jul 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 24.48 | -0.74% |
| Jul 7, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 24.66 | -1.28% |
| Jul 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 24.98 | 1.17% |
| Jul 2, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 24.69 | 1.43% |
| Jul 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 24.35 | -1.10% |
| Jun 30, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 24.62 | 0.24% |
| Jun 29, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 24.56 | 1.11% |
| Jun 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.29 | -0.48% |
| Jun 25, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 24.40 | 0.80% |
| Jun 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.21 | -0.36% |
| Jun 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.30 | -2.29% |
| Jun 22, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 24.87 | 0.12% |
| Jun 18, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 24.84 | 0.82% |
| Jun 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 24.63 | -0.51% |
| Jun 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 24.76 | 0.12% |