Skip to main content
logo
BlackRock Advantage International Fund Institutional Shares (BROIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.17
-0.29 (-1.19%)
At close: May 4, 2026

BROIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 4, 202624.1724.1724.1724.1724.17-1.19%
May 1, 202624.4624.4624.4624.4624.46-0.49%
Apr 30, 202624.5824.5824.5824.5824.582.37%
Apr 29, 202624.0124.0124.0124.0124.01-0.70%
Apr 28, 202624.1824.1824.1824.1824.18-0.45%
Apr 27, 202624.2924.2924.2924.2924.29-0.45%
Apr 24, 202624.4024.4024.4024.4024.400.54%
Apr 23, 202624.2724.2724.2724.2724.27-0.70%
Apr 22, 202624.4424.4424.4424.4424.440.41%
Apr 21, 202624.3424.3424.3424.3424.34-2.05%
Apr 20, 202624.8524.8524.8524.8524.85-0.36%
Apr 17, 202624.9424.9424.9424.9424.941.09%
Apr 16, 202624.6724.6724.6724.6724.67-0.08%
Apr 15, 202624.6924.6924.6924.6924.69-0.24%
Apr 14, 202624.7524.7524.7524.7524.750.53%
Apr 13, 202624.6224.6224.6224.6224.620.78%
Apr 10, 202624.4324.4324.4324.4324.43-0.20%
Apr 9, 202624.4824.4824.4824.4824.48-0.12%
Apr 8, 202624.5124.5124.5124.5124.513.99%
Apr 7, 202623.5723.5723.5723.5723.570.08%
Apr 6, 202623.5523.5523.5523.5523.550.26%
Apr 2, 202623.4923.4923.4923.4923.49-0.76%
Apr 1, 202623.6723.6723.6723.6723.671.72%
Mar 31, 202623.2723.2723.2723.2723.273.15%
Mar 30, 202622.5622.5622.5622.5622.560.36%
Mar 27, 202622.4822.4822.4822.4822.48-0.97%
Mar 26, 202622.7022.7022.7022.7022.70-2.03%
Mar 25, 202623.1723.1723.1723.1723.171.53%
Mar 24, 202622.8222.8222.8222.8222.82-0.39%
Mar 23, 202622.9122.9122.9122.9122.912.32%
Mar 20, 202622.3922.3922.3922.3922.39-3.07%
Mar 19, 202623.1023.1023.1023.1023.100.30%
Mar 18, 202623.0323.0323.0323.0323.03-1.83%
Mar 17, 202623.4623.4623.4623.4623.460.47%
Mar 16, 202623.3523.3523.3523.3523.351.74%
Mar 13, 202622.9522.9522.9522.9522.95-0.99%
Mar 12, 202623.1823.1823.1823.1823.18-1.86%
Mar 11, 202623.6223.6223.6223.6223.62-0.34%
Mar 10, 202623.7023.7023.7023.7023.700.25%
Mar 9, 202623.6423.6423.6423.6423.640.64%
Mar 6, 202623.4923.4923.4923.4923.49-0.72%
Mar 5, 202623.6623.6623.6623.6623.66-2.11%
Mar 4, 202624.1724.1724.1724.1724.171.13%
Mar 3, 202623.9023.9023.9023.9023.90-3.28%
Mar 2, 202624.7124.7124.7124.7124.71-1.91%
Feb 27, 202625.1925.1925.1925.1925.190.20%
Feb 26, 202625.1425.1425.1425.1425.14-0.12%
Feb 25, 202625.1725.1725.1725.1725.171.08%
Feb 24, 202624.9024.9024.9024.9024.900.28%
Feb 23, 202624.8324.8324.8324.8324.83-0.44%