BlackRock Advantage International Fund Institutional Shares (BROIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.41
-0.18 (-0.73%)
At close: Oct 14, 2026
BROIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.73% |
| Oct 13, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.45% |
| Oct 12, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.24% |
| Oct 9, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.62% |
| Oct 8, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.61% |
| Oct 7, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.29% |
| Oct 6, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.36% |
| Oct 5, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |
| Oct 2, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.23% |
| Oct 1, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.81% |
| Sep 30, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.92% |
| Sep 29, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| Sep 28, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.60% |
| Sep 25, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.97% |
| Sep 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.32% |
| Sep 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.50% |
| Sep 22, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.08% |
| Sep 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00% |
| Sep 18, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.99% |
| Sep 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.32% |
| Sep 16, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.40% |
| Sep 15, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.36% |
| Sep 14, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.79% |
| Sep 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.96% |
| Sep 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.95% |
| Sep 9, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.90% |
| Sep 8, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.55% |
| Sep 4, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.08% |
| Sep 3, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.38% |
| Sep 2, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.28% |
| Sep 1, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.63% |
| Aug 31, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.20% |
| Aug 28, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.35% |
| Aug 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.27% |
| Aug 26, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.39% |
| Aug 25, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.51% |
| Aug 24, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.16% |
| Aug 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.02% |
| Aug 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.43% |
| Aug 19, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.35% |
| Aug 18, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.13% |
| Aug 17, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.19% |
| Aug 14, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.08% |
| Aug 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.31% |
| Aug 12, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.23% |
| Aug 11, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.12% |
| Aug 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.35% |
| Aug 7, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.10% |
| Aug 6, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Aug 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.12% |