BlackRock Advantage International Fund Institutional Shares (BROIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.90
+0.15 (0.61%)
At close: Jun 8, 2026
BROIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.61% |
| Jun 5, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.56% |
| Jun 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.71% |
| Jun 3, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.75% |
| Jun 2, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.32% |
| Jun 1, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| May 29, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.36% |
| May 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.12% |
| May 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.47% |
| May 26, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.20% |
| May 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.08% |
| May 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.48% |
| May 20, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.47% |
| May 19, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.61% |
| May 18, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.06% |
| May 15, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.53% |
| May 14, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.40% |
| May 13, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.69% |
| May 12, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.36% |
| May 11, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.28% |
| May 8, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.09% |
| May 7, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.67% |
| May 6, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 2.53% |
| May 5, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.20% |
| May 4, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.19% |
| May 1, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.49% |
| Apr 30, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 2.37% |
| Apr 29, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.70% |
| Apr 28, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.45% |
| Apr 27, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.45% |
| Apr 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.54% |
| Apr 23, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.70% |
| Apr 22, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.41% |
| Apr 21, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -2.05% |
| Apr 20, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.36% |
| Apr 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.09% |
| Apr 16, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08% |
| Apr 15, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.24% |
| Apr 14, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.53% |
| Apr 13, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.78% |
| Apr 10, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.20% |
| Apr 9, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12% |
| Apr 8, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 3.99% |
| Apr 7, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.08% |
| Apr 6, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.26% |
| Apr 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.76% |
| Apr 1, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.72% |
| Mar 31, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 3.15% |
| Mar 30, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.36% |
| Mar 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.97% |