BlackRock Advantage International Fund K (BROKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
+0.40 (1.72%)
At close: Apr 1, 2026
BROKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.72% |
| Mar 31, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 3.15% |
| Mar 30, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.36% |
| Mar 27, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.97% |
| Mar 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -2.03% |
| Mar 25, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.53% |
| Mar 24, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.39% |
| Mar 23, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 2.32% |
| Mar 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -3.03% |
| Mar 19, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% |
| Mar 18, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.83% |
| Mar 17, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.47% |
| Mar 16, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.74% |
| Mar 13, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.99% |
| Mar 12, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.86% |
| Mar 11, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.34% |
| Mar 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.25% |
| Mar 9, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.64% |
| Mar 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.72% |
| Mar 5, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.11% |
| Mar 4, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.13% |
| Mar 3, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -3.24% |
| Mar 2, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.94% |
| Feb 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.20% |
| Feb 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% |
| Feb 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.04% |
| Feb 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.28% |
| Feb 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.44% |
| Feb 20, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.69% |
| Feb 19, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% |
| Feb 18, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.32% |
| Feb 17, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.12% |
| Feb 13, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.12% |
| Feb 12, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.12% |
| Feb 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.48% |
| Feb 10, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.16% |
| Feb 9, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.47% |
| Feb 6, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 2.38% |
| Feb 5, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.16% |
| Feb 4, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.08% |
| Feb 3, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
| Feb 2, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.66% |
| Jan 30, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.82% |
| Jan 29, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.45% |
| Jan 28, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.06% |
| Jan 27, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.62% |
| Jan 26, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.46% |
| Jan 23, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.76% |
| Jan 22, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.51% |
| Jan 21, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.72% |