BlackRock Advantage International Fund K (BROKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.03
-0.09 (-0.41%)
Aug 11, 2025, 4:00 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.18% |
| Aug 11, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.41% |
| Aug 8, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.59% |
| Aug 7, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.83% |
| Aug 6, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.65% |
| Aug 5, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05% |
| Aug 4, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.45% |
| Aug 1, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| Jul 31, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.06% |
| Jul 30, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.96% |
| Jul 29, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.23% |
| Jul 28, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.63% |
| Jul 25, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.14% |
| Jul 24, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.67% |
| Jul 23, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 2.29% |
| Jul 22, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.65% |
| Jul 21, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.37% |
| Jul 18, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.37% |
| Jul 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -2.43% |
| Jul 16, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 21.53 | 0.23% |
| Jul 15, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 21.48 | -1.07% |
| Jul 14, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 21.71 | -0.04% |
| Jul 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 21.72 | -0.88% |
| Jul 10, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 21.92 | -0.18% |
| Jul 9, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 21.95 | 0.71% |
| Jul 8, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 21.80 | 0.67% |
| Jul 7, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 21.65 | -1.06% |
| Jul 3, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 21.89 | -0.09% |
| Jul 2, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 21.91 | 0.40% |
| Jul 1, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 21.82 | -0.31% |
| Jun 30, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 21.89 | 0.27% |
| Jun 27, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 21.83 | 0.85% |
| Jun 26, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 21.64 | 1.00% |
| Jun 25, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 21.43 | -0.45% |
| Jun 24, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 21.53 | 1.23% |
| Jun 23, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.27 | 0.83% |
| Jun 20, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.09 | -0.96% |
| Jun 18, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.29 | 0.18% |
| Jun 17, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.26 | -1.44% |
| Jun 16, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 21.57 | 0.41% |
| Jun 13, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 21.48 | -1.47% |
| Jun 12, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 21.80 | 0.90% |
| Jun 11, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 21.60 | -0.09% |
| Jun 10, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 21.62 | - |
| Jun 9, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 21.62 | 0.04% |
| Jun 6, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 21.61 | 0.32% |
| Jun 5, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 21.55 | -0.04% |
| Jun 4, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 21.56 | 0.32% |
| Jun 3, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 21.49 | -0.67% |
| Jun 2, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 21.63 | 1.09% |