Skip to main content
logo
BlackRock Advantage International Fund K (BROKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
+0.03 (0.12%)
At close: Feb 13, 2026

BROKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.7024.7024.7024.7024.700.12%
Feb 12, 202624.6724.6724.6724.6724.67-1.12%
Feb 11, 202624.9524.9524.9524.9524.950.48%
Feb 10, 202624.8324.8324.8324.8324.83-0.16%
Feb 9, 202624.8724.8724.8724.8724.871.47%
Feb 6, 202624.5124.5124.5124.5124.512.38%
Feb 5, 202623.9423.9423.9423.9423.94-1.16%
Feb 4, 202624.2224.2224.2224.2224.22-0.08%
Feb 3, 202624.2424.2424.2424.2424.24-0.12%
Feb 2, 202624.2724.2724.2724.2724.270.66%
Jan 30, 202624.1124.1124.1124.1124.11-0.82%
Jan 29, 202624.3124.3124.3124.3124.310.45%
Jan 28, 202624.2024.2024.2024.2024.20-1.06%
Jan 27, 202624.4624.4624.4624.4624.461.62%
Jan 26, 202624.0724.0724.0724.0724.070.46%
Jan 23, 202623.9623.9623.9623.9623.960.76%
Jan 22, 202623.7823.7823.7823.7823.780.51%
Jan 21, 202623.6623.6623.6623.6623.660.72%
Jan 20, 202623.4923.4923.4923.4923.49-1.59%
Jan 16, 202623.8723.8723.8723.8723.870.21%
Jan 15, 202623.8223.8223.8223.8223.820.08%
Jan 14, 202623.8023.8023.8023.8023.800.29%
Jan 13, 202623.7323.7323.7323.7323.73-0.50%
Jan 12, 202623.8523.8523.8523.8523.850.59%
Jan 9, 202623.7123.7123.7123.7123.711.02%
Jan 8, 202623.4723.4723.4723.4723.470.13%
Jan 7, 202623.4423.4423.4423.4423.44-0.51%
Jan 6, 202623.5623.5623.5623.5623.560.26%
Jan 5, 202623.5023.5023.5023.5023.501.25%
Jan 2, 202623.2123.2123.2123.2123.211.13%
Dec 31, 202522.9522.9522.9522.9522.95-0.39%
Dec 30, 202523.0423.0423.0423.0423.040.17%
Dec 29, 202523.0023.0023.0023.0023.00-0.30%
Dec 26, 202523.0723.0723.0723.0723.070.04%
Dec 24, 202523.0623.0623.0623.0623.06-0.09%
Dec 23, 202523.0823.0823.0823.0823.080.83%
Dec 22, 202522.8922.8922.8922.8922.890.31%
Dec 19, 202522.8222.8222.8222.8222.820.62%
Dec 18, 202522.6822.6822.6822.6822.680.84%
Dec 17, 202522.4922.4922.4922.4922.49-0.75%
Dec 16, 202522.6622.6622.6622.6622.66-0.44%
Dec 15, 202522.7622.7622.7622.7622.760.71%
Dec 12, 202522.6022.6022.6022.6022.60-0.66%
Dec 11, 202522.7522.7522.7522.7522.75-3.68%
Dec 10, 202522.6522.6522.6523.6222.651.37%
Dec 9, 202522.3522.3522.3523.3022.35-0.21%
Dec 8, 202522.3922.3922.3923.3522.39-0.17%
Dec 5, 202522.4322.4322.4323.3922.43-0.13%
Dec 4, 202522.4622.4622.4623.4222.460.21%
Dec 3, 202522.4122.4122.4123.3722.410.52%