BlackRock Advantage International K (BROKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.57
-0.33 (-1.27%)
At close: Jul 7, 2026
BROKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.27% |
| Jul 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.17% |
| Jul 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.47% |
| Jul 1, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.10% |
| Jun 30, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.20% |
| Jun 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.15% |
| Jun 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.47% |
| Jun 25, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.76% |
| Jun 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.32% |
| Jun 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -2.29% |
| Jun 22, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.08% |
| Jun 18, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.86% |
| Jun 17, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.51% |
| Jun 16, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.12% |
| Jun 15, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.75% |
| Jun 12, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.51% |
| Jun 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 3.22% |
| Jun 10, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.53% |
| Jun 9, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.04% |
| Jun 8, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.61% |
| Jun 5, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -2.60% |
| Jun 4, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.75% |
| Jun 3, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.79% |
| Jun 2, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.36% |
| Jun 1, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.04% |
| May 29, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.36% |
| May 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.16% |
| May 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.47% |
| May 26, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.20% |
| May 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| May 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.52% |
| May 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.46% |
| May 19, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.61% |
| May 18, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.06% |
| May 15, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.57% |
| May 14, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.36% |
| May 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.69% |
| May 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.40% |
| May 11, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.24% |
| May 8, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.05% |
| May 7, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.63% |
| May 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.53% |
| May 5, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.20% |
| May 4, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.19% |
| May 1, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.49% |
| Apr 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 2.37% |
| Apr 29, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.70% |
| Apr 28, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.45% |
| Apr 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.45% |
| Apr 24, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.54% |