BlackRock Advantage International Fund K (BROKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.73
+0.26 (1.06%)
At close: May 18, 2026
BROKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.06% |
| May 15, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.57% |
| May 14, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.36% |
| May 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.69% |
| May 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.40% |
| May 11, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.24% |
| May 8, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.05% |
| May 7, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.63% |
| May 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.53% |
| May 5, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.20% |
| May 4, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.19% |
| May 1, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.49% |
| Apr 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 2.37% |
| Apr 29, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.70% |
| Apr 28, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.45% |
| Apr 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.45% |
| Apr 24, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.54% |
| Apr 23, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.70% |
| Apr 22, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.41% |
| Apr 21, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.05% |
| Apr 20, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.36% |
| Apr 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.09% |
| Apr 16, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.08% |
| Apr 15, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.24% |
| Apr 14, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.53% |
| Apr 13, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.78% |
| Apr 10, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.20% |
| Apr 9, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.12% |
| Apr 8, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 3.99% |
| Apr 7, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
| Apr 6, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.26% |
| Apr 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.76% |
| Apr 1, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.72% |
| Mar 31, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 3.15% |
| Mar 30, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.36% |
| Mar 27, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.97% |
| Mar 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -2.03% |
| Mar 25, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.53% |
| Mar 24, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.39% |
| Mar 23, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 2.32% |
| Mar 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -3.03% |
| Mar 19, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% |
| Mar 18, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.83% |
| Mar 17, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.47% |
| Mar 16, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.74% |
| Mar 13, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.99% |
| Mar 12, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.86% |
| Mar 11, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.34% |
| Mar 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.25% |
| Mar 9, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.64% |