BlackRock Advantage International K (BROKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.65
-0.10 (-0.39%)
Aug 26, 2026, 4:00 PM EST
BROKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.51% |
| Aug 24, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.16% |
| Aug 21, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.02% |
| Aug 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.43% |
| Aug 19, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.35% |
| Aug 18, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.13% |
| Aug 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.19% |
| Aug 14, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08% |
| Aug 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.31% |
| Aug 12, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.23% |
| Aug 11, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.12% |
| Aug 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.35% |
| Aug 7, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.06% |
| Aug 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Aug 5, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.12% |
| Aug 4, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.19% |
| Aug 3, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.52% |
| Jul 31, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.64% |
| Jul 30, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 2.82% |
| Jul 29, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.29% |
| Jul 28, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.24% |
| Jul 27, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.41% |
| Jul 24, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.20% |
| Jul 23, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.13% |
| Jul 22, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.13% |
| Jul 21, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 24.72 | 1.51% |
| Jul 20, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 24.35 | -0.71% |
| Jul 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 24.52 | -0.47% |
| Jul 16, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 24.64 | -0.78% |
| Jul 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 24.83 | 0.62% |
| Jul 14, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 24.68 | 0.79% |
| Jul 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 24.49 | -0.97% |
| Jul 10, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 24.73 | 0.28% |
| Jul 9, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 24.66 | 0.71% |
| Jul 8, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 24.49 | -0.78% |
| Jul 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 24.68 | -1.27% |
| Jul 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.00 | 1.17% |
| Jul 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 24.71 | 1.47% |
| Jul 1, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 24.35 | -1.10% |
| Jun 30, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 24.62 | 0.20% |
| Jun 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 24.57 | 1.15% |
| Jun 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.29 | -0.47% |
| Jun 25, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 24.41 | 0.76% |
| Jun 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.23 | -0.32% |
| Jun 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.30 | -2.29% |
| Jun 22, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 24.87 | 0.08% |
| Jun 18, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 24.85 | 0.86% |
| Jun 17, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 24.64 | -0.50% |
| Jun 16, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 24.77 | 0.12% |
| Jun 15, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 24.74 | 0.75% |