BlackRock Advantage International K (BROKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.43
-0.17 (-0.69%)
At close: Oct 14, 2026
BROKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.69% |
| Oct 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% |
| Oct 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.24% |
| Oct 9, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.66% |
| Oct 8, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.61% |
| Oct 7, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.29% |
| Oct 6, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.36% |
| Oct 5, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
| Oct 2, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.18% |
| Oct 1, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.77% |
| Sep 30, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.96% |
| Sep 29, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.04% |
| Sep 28, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.60% |
| Sep 25, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.97% |
| Sep 24, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.32% |
| Sep 23, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.50% |
| Sep 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.08% |
| Sep 21, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00% |
| Sep 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.99% |
| Sep 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.28% |
| Sep 16, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.36% |
| Sep 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.36% |
| Sep 14, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.79% |
| Sep 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.96% |
| Sep 10, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.95% |
| Sep 9, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.90% |
| Sep 8, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.55% |
| Sep 4, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.08% |
| Sep 3, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.38% |
| Sep 2, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.28% |
| Sep 1, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.63% |
| Aug 31, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.20% |
| Aug 28, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.35% |
| Aug 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.27% |
| Aug 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.39% |
| Aug 25, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.51% |
| Aug 24, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.16% |
| Aug 21, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.02% |
| Aug 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.43% |
| Aug 19, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.35% |
| Aug 18, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.13% |
| Aug 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.19% |
| Aug 14, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08% |
| Aug 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.31% |
| Aug 12, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.23% |
| Aug 11, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.12% |
| Aug 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.35% |
| Aug 7, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.06% |
| Aug 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Aug 5, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.12% |