ProFunds Bear Fund Investor Class (BRPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.22
+0.12 (1.32%)
Feb 5, 2026, 9:30 AM EST
BRPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.32% |
| Feb 4, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.44% |
| Feb 3, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.89% |
| Feb 2, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44% |
| Jan 30, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| Jan 29, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| Jan 28, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Jan 27, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33% |
| Jan 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% |
| Jan 23, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| Jan 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
| Jan 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% |
| Jan 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.11% |
| Jan 16, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Jan 15, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.22% |
| Jan 14, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.56% |
| Jan 13, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |
| Jan 12, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% |
| Jan 9, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.66% |
| Jan 8, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| Jan 7, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
| Jan 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% |
| Jan 5, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.66% |
| Jan 2, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11% |
| Dec 31, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.77% |
| Dec 30, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -3.93% |
| Dec 29, 2025 | 9.04 | 9.04 | 9.04 | 9.42 | 9.04 | 0.43% |
| Dec 26, 2025 | 9.00 | 9.00 | 9.00 | 9.38 | 9.00 | - |
| Dec 24, 2025 | 9.00 | 9.00 | 9.00 | 9.38 | 9.00 | -0.32% |
| Dec 23, 2025 | 9.03 | 9.03 | 9.03 | 9.41 | 9.03 | -0.42% |
| Dec 22, 2025 | 9.07 | 9.07 | 9.07 | 9.45 | 9.07 | -0.63% |
| Dec 19, 2025 | 9.13 | 9.13 | 9.13 | 9.51 | 9.13 | -0.83% |
| Dec 18, 2025 | 9.20 | 9.20 | 9.20 | 9.59 | 9.20 | -0.72% |
| Dec 17, 2025 | 9.27 | 9.27 | 9.27 | 9.66 | 9.27 | 1.15% |
| Dec 16, 2025 | 9.16 | 9.16 | 9.16 | 9.55 | 9.16 | 0.21% |
| Dec 15, 2025 | 9.14 | 9.14 | 9.14 | 9.53 | 9.14 | 0.21% |
| Dec 12, 2025 | 9.13 | 9.13 | 9.13 | 9.51 | 9.13 | 1.06% |
| Dec 11, 2025 | 9.03 | 9.03 | 9.03 | 9.41 | 9.03 | -0.21% |
| Dec 10, 2025 | 9.05 | 9.05 | 9.05 | 9.43 | 9.05 | -0.63% |
| Dec 9, 2025 | 9.11 | 9.11 | 9.11 | 9.49 | 9.11 | 0.11% |
| Dec 8, 2025 | 9.10 | 9.10 | 9.10 | 9.48 | 9.10 | 0.42% |
| Dec 5, 2025 | 9.06 | 9.06 | 9.06 | 9.44 | 9.06 | -0.21% |
| Dec 4, 2025 | 9.08 | 9.08 | 9.08 | 9.46 | 9.08 | -0.11% |
| Dec 3, 2025 | 9.09 | 9.09 | 9.09 | 9.47 | 9.09 | -0.32% |
| Dec 2, 2025 | 9.12 | 9.12 | 9.12 | 9.50 | 9.12 | -0.21% |
| Dec 1, 2025 | 9.14 | 9.14 | 9.14 | 9.52 | 9.13 | 0.63% |
| Nov 28, 2025 | 9.08 | 9.08 | 9.08 | 9.46 | 9.08 | -0.53% |
| Nov 26, 2025 | 9.13 | 9.13 | 9.13 | 9.51 | 9.13 | -0.73% |
| Nov 25, 2025 | 9.19 | 9.19 | 9.19 | 9.58 | 9.19 | -0.83% |
| Nov 24, 2025 | 9.27 | 9.27 | 9.27 | 9.66 | 9.27 | -1.53% |