ProFunds Bear Fund Investor Class (BRPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.96
-0.01 (-0.09%)
Jan 13, 2025, 4:00 PM EDT

BRPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202510.2510.2510.2510.2510.250.10%
Jul 7, 202510.2410.2410.2410.2410.240.89%
Jul 3, 202510.1510.1510.1510.1510.15-0.78%
Jul 2, 202510.2310.2310.2310.2310.23-0.49%
Jul 1, 202510.2810.2810.2810.2810.280.10%
Jun 30, 202510.2710.2710.2710.2710.27-0.39%
Jun 27, 202510.3110.3110.3110.3110.31-0.58%
Jun 26, 202510.3710.3710.3710.3710.37-0.77%
Jun 25, 202510.4510.4510.4510.4510.45-
Jun 24, 202510.4510.4510.4510.4510.45-1.04%
Jun 23, 202510.5610.5610.5610.5610.56-0.94%
Jun 20, 202510.6610.6610.6610.6610.660.28%
Jun 18, 202510.6310.6310.6310.6310.63-
Jun 17, 202510.6310.6310.6310.6310.630.85%
Jun 16, 202510.5410.5410.5410.5410.54-0.85%
Jun 13, 202510.6310.6310.6310.6310.631.14%
Jun 12, 202510.5110.5110.5110.5110.51-0.38%
Jun 11, 202510.5510.5510.5510.5510.550.29%
Jun 10, 202510.5210.5210.5210.5210.52-0.57%
Jun 9, 202510.5810.5810.5810.5810.58-
Jun 6, 202510.5810.5810.5810.5810.58-1.03%
Jun 5, 202510.6910.6910.6910.6910.690.56%
Jun 4, 202510.6310.6310.6310.6310.63-
Jun 3, 202510.6310.6310.6310.6310.63-0.56%
Jun 2, 202510.6910.6910.6910.6910.69-0.37%
May 30, 202510.7310.7310.7310.7310.73-
May 29, 202510.7310.7310.7310.7310.73-0.37%
May 28, 202510.7710.7710.7710.7710.770.56%
May 27, 202510.7110.7110.7110.7110.71-2.01%
May 23, 202510.9310.9310.9310.9310.930.64%
May 22, 202510.8610.8610.8610.8610.860.09%
May 21, 202510.8510.8510.8510.8510.851.59%
May 20, 202510.6810.6810.6810.6810.680.47%
May 19, 202510.6310.6310.6310.6310.63-0.09%
May 16, 202510.6410.6410.6410.6410.64-0.65%
May 15, 202510.7110.7110.7110.7110.71-0.46%
May 14, 202510.7610.7610.7610.7610.76-0.09%
May 13, 202510.7710.7710.7710.7710.77-0.65%
May 12, 202510.8410.8410.8410.8410.84-3.21%
May 9, 202511.2011.2011.2011.2011.200.09%
May 8, 202511.1911.1911.1911.1911.19-0.62%
May 7, 202511.2611.2611.2611.2611.26-0.35%
May 6, 202511.3011.3011.3011.3011.300.80%
May 5, 202511.2111.2111.2111.2111.210.72%
May 2, 202511.1311.1311.1311.1311.13-1.50%
May 1, 202511.3011.3011.3011.3011.30-0.62%
Apr 30, 202511.3711.3711.3711.3711.37-0.09%
Apr 29, 202511.3811.3811.3811.3811.38-0.61%
Apr 28, 202511.4511.4511.4511.4511.45-
Apr 25, 202511.4511.4511.4511.4511.45-0.69%