ProFunds Bear Fund Investor Class (BRPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.96
-0.01 (-0.09%)
Jan 13, 2025, 4:00 PM EDT
BRPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
| Jul 7, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.89% |
| Jul 3, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.78% |
| Jul 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% |
| Jul 1, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Jun 30, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.39% |
| Jun 27, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.58% |
| Jun 26, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.77% |
| Jun 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Jun 24, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.04% |
| Jun 23, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.94% |
| Jun 20, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Jun 18, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jun 17, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.85% |
| Jun 16, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.85% |
| Jun 13, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.14% |
| Jun 12, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.38% |
| Jun 11, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Jun 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.57% |
| Jun 9, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Jun 6, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.03% |
| Jun 5, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
| Jun 4, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jun 3, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.56% |
| Jun 2, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.37% |
| May 30, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| May 29, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.37% |
| May 28, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.56% |
| May 27, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.01% |
| May 23, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.64% |
| May 22, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| May 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.59% |
| May 20, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% |
| May 19, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| May 16, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.65% |
| May 15, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.46% |
| May 14, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| May 13, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.65% |
| May 12, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -3.21% |
| May 9, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
| May 8, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.62% |
| May 7, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35% |
| May 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.80% |
| May 5, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.72% |
| May 2, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.50% |
| May 1, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.62% |
| Apr 30, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09% |
| Apr 29, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.61% |
| Apr 28, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Apr 25, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.69% |