ProFunds Bear Fund Investor Class (BRPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.56
-0.13 (-1.50%)
At close: May 6, 2026
BRPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.50% |
| May 5, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.80% |
| May 4, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| May 1, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.23% |
| Apr 30, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.02% |
| Apr 29, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| Apr 28, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
| Apr 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11% |
| Apr 24, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.79% |
| Apr 23, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.45% |
| Apr 22, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.01% |
| Apr 21, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.68% |
| Apr 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.23% |
| Apr 17, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.23% |
| Apr 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.22% |
| Apr 15, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.78% |
| Apr 14, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.20% |
| Apr 13, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.98% |
| Apr 10, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% |
| Apr 9, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.65% |
| Apr 8, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -2.52% |
| Apr 7, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Apr 6, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.42% |
| Apr 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.10% |
| Apr 1, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.62% |
| Mar 31, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -2.93% |
| Mar 30, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
| Mar 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.75% |
| Mar 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.78% |
| Mar 25, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.52% |
| Mar 24, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% |
| Mar 23, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.14% |
| Mar 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.47% |
| Mar 19, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |
| Mar 18, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.39% |
| Mar 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Mar 16, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.06% |
| Mar 13, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.64% |
| Mar 12, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.51% |
| Mar 11, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Mar 10, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% |
| Mar 9, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.75% |
| Mar 6, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.31% |
| Mar 5, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| Mar 4, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.76% |
| Mar 3, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.99% |
| Mar 2, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Feb 27, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.44% |
| Feb 26, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.55% |
| Feb 25, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.77% |