ProFunds Bear Fund Investor Class (BRPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.28
+0.01 (0.12%)
Aug 26, 2026, 9:30 AM EST
BRPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.72% |
| Aug 26, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.12% |
| Aug 25, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.36% |
| Aug 24, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% |
| Aug 21, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.48% |
| Aug 20, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.97% |
| Aug 19, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.24% |
| Aug 18, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.73% |
| Aug 17, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.49% |
| Aug 14, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.25% |
| Aug 13, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.73% |
| Aug 12, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.24% |
| Aug 11, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.37% |
| Aug 10, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| Aug 7, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.61% |
| Aug 6, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% |
| Aug 5, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.29% |
| Aug 4, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.19 | -1.80% |
| Aug 3, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.34 | -1.41% |
| Jul 31, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.46 | -0.70% |
| Jul 30, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.52 | -1.62% |
| Jul 29, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.66 | 1.52% |
| Jul 28, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.53 | -0.23% |
| Jul 27, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.55 | - |
| Jul 24, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.55 | - |
| Jul 23, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.55 | 1.18% |
| Jul 22, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.45 | 0.12% |
| Jul 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.44 | -0.82% |
| Jul 20, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.51 | 0.24% |
| Jul 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.49 | 1.07% |
| Jul 16, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.40 | 0.47% |
| Jul 15, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.36 | -0.35% |
| Jul 14, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.39 | -0.36% |
| Jul 13, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.42 | 0.83% |
| Jul 10, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.35 | -0.47% |
| Jul 9, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.39 | -0.71% |
| Jul 8, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.45 | 0.24% |
| Jul 7, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.43 | 0.48% |
| Jul 6, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.39 | -0.71% |
| Jul 2, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.45 | 0.12% |
| Jul 1, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.44 | 0.12% |
| Jun 30, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.43 | -0.71% |
| Jun 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.49 | -1.16% |
| Jun 26, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.59 | 0.12% |
| Jun 25, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.58 | - |
| Jun 24, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.58 | 0.12% |
| Jun 23, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.57 | 1.42% |
| Jun 22, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.45 | 0.48% |
| Jun 18, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.41 | -1.06% |
| Jun 17, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.50 | 1.19% |