ProFunds Bear Fund Service Class (BRPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.52
-0.01 (-0.12%)
At close: Apr 2, 2026
BRPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
| Apr 1, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.70% |
| Mar 31, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -2.94% |
| Mar 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
| Mar 27, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.73% |
| Mar 26, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.76% |
| Mar 25, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.47% |
| Mar 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.35% |
| Mar 23, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.16% |
| Mar 20, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.53% |
| Mar 19, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.35% |
| Mar 18, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.32% |
| Mar 17, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| Mar 16, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.95% |
| Mar 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% |
| Mar 12, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.45% |
| Mar 11, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.12% |
| Mar 10, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
| Mar 9, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.84% |
| Mar 6, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.34% |
| Mar 5, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.61% |
| Mar 4, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.85% |
| Mar 3, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.98% |
| Mar 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Feb 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
| Feb 26, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.50% |
| Feb 25, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.74% |
| Feb 24, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.85% |
| Feb 23, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.11% |
| Feb 20, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.61% |
| Feb 19, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
| Feb 18, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.61% |
| Feb 17, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| Feb 13, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| Feb 12, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.49% |
| Feb 11, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Feb 10, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.37% |
| Feb 9, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.50% |
| Feb 6, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.94% |
| Feb 5, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.23% |
| Feb 4, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.62% |
| Feb 3, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.75% |
| Feb 2, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
| Jan 30, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
| Jan 29, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.12% |
| Jan 28, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| Jan 27, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.37% |
| Jan 26, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.49% |
| Jan 23, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| Jan 22, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.49% |