ProFunds Bear Fund Service Class (BRPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.45
-0.01 (-0.10%)
Oct 29, 2024, 4:00 PM EDT

BRPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202410.4610.4610.4610.4610.46-0.29%
Oct 25, 202410.4910.4910.4910.4910.490.10%
Oct 24, 202410.4810.4810.4810.4810.48-0.19%
Oct 23, 202410.5010.5010.5010.5010.500.96%
Oct 22, 202410.4010.4010.4010.4010.40-
Oct 21, 202410.4010.4010.4010.4010.400.29%
Oct 18, 202410.3710.3710.3710.3710.37-0.38%
Oct 17, 202410.4110.4110.4110.4110.41-
Oct 16, 202410.4110.4110.4110.4110.41-0.38%
Oct 15, 202410.4510.4510.4510.4510.450.77%
Oct 14, 202410.3710.3710.3710.3710.37-0.77%
Oct 11, 202410.4510.4510.4510.4510.45-0.57%
Oct 10, 202410.5110.5110.5110.5110.510.19%
Oct 9, 202410.4910.4910.4910.4910.49-0.66%
Oct 8, 202410.5610.5610.5610.5610.56-0.94%
Oct 7, 202410.6610.6610.6610.6610.660.95%
Oct 4, 202410.5610.5610.5610.5610.56-0.85%
Oct 3, 202410.6510.6510.6510.6510.650.19%
Oct 2, 202410.6310.6310.6310.6310.63-
Oct 1, 202410.6310.6310.6310.6310.630.95%
Sep 30, 202410.5310.5310.5310.5310.53-0.38%
Sep 27, 202410.5710.5710.5710.5710.570.09%
Sep 26, 202410.5610.5610.5610.5610.56-0.38%
Sep 25, 202410.6010.6010.6010.6010.600.19%
Sep 24, 202410.5810.5810.5810.5810.58-0.19%
Sep 23, 202410.6010.6010.6010.6010.60-0.19%
Sep 20, 202410.6210.6210.6210.6210.620.19%
Sep 19, 202410.6010.6010.6010.6010.60-1.67%
Sep 18, 202410.7810.7810.7810.7810.780.28%
Sep 17, 202410.7510.7510.7510.7510.75-
Sep 16, 202410.7510.7510.7510.7510.75-0.09%
Sep 13, 202410.7610.7610.7610.7610.76-0.55%
Sep 12, 202410.8210.8210.8210.8210.82-0.64%
Sep 11, 202410.8910.8910.8910.8910.89-1.09%
Sep 10, 202411.0111.0111.0111.0111.01-0.45%
Sep 9, 202411.0611.0611.0611.0611.06-1.07%
Sep 6, 202411.1811.1811.1811.1811.181.73%
Sep 5, 202410.9910.9910.9910.9910.990.37%
Sep 4, 202410.9510.9510.9510.9510.950.18%
Sep 3, 202410.9310.9310.9310.9310.932.15%
Aug 30, 202410.7010.7010.7010.7010.70-1.02%
Aug 29, 202410.8110.8110.8110.8110.810.09%
Aug 28, 202410.8010.8010.8010.8010.800.56%
Aug 27, 202410.7410.7410.7410.7410.74-0.09%
Aug 26, 202410.7510.7510.7510.7510.750.37%
Aug 23, 202410.7110.7110.7110.7110.71-1.20%
Aug 22, 202410.8410.8410.8410.8410.840.93%
Aug 21, 202410.7410.7410.7410.7410.74-0.37%
Aug 20, 202410.7810.7810.7810.7810.780.19%
Aug 19, 202410.7610.7610.7610.7610.76-0.92%
Aug 16, 202410.8610.8610.8610.8610.86-0.18%
Aug 15, 202410.8810.8810.8810.8810.88-1.63%
Aug 14, 202411.0611.0611.0611.0611.06-0.36%
Aug 13, 202411.1011.1011.1011.1011.10-1.60%
Aug 12, 202411.2811.2811.2811.2811.28-0.44%
Aug 9, 202411.3311.3311.3311.3311.33-
Aug 8, 202411.3311.3311.3311.3311.33-2.24%
Aug 7, 202411.5911.5911.5911.5911.590.78%
Aug 6, 202411.5011.5011.5011.5011.50-1.03%
Aug 5, 202411.6211.6211.6211.6211.623.11%
Aug 2, 202411.2711.2711.2711.2711.271.81%
Aug 1, 202411.0711.0711.0711.0711.071.37%
Jul 31, 202410.9210.9210.9210.9210.92-1.53%
Jul 30, 202411.0911.0911.0911.0911.090.54%
Jul 29, 202411.0311.0311.0311.0311.03-
Jul 26, 202411.0311.0311.0311.0311.03-1.16%
Jul 25, 202411.1611.1611.1611.1611.160.54%
Jul 24, 202411.1011.1011.1011.1011.102.40%
Jul 23, 202410.8410.8410.8410.8410.840.18%
Jul 22, 202410.8210.8210.8210.8210.82-1.10%
Jul 19, 202410.9410.9410.9410.9410.940.74%
Jul 18, 202410.8610.8610.8610.8610.860.84%
Jul 17, 202410.7710.7710.7710.7710.771.41%
Jul 16, 202410.6210.6210.6210.6210.62-0.65%
Jul 15, 202410.6910.6910.6910.6910.69-0.19%
Jul 12, 202410.7110.7110.7110.7110.71-0.56%
Jul 11, 202410.7710.7710.7710.7710.770.84%
Jul 10, 202410.6810.6810.6810.6810.68-1.02%
Jul 9, 202410.7910.7910.7910.7910.79-
Jul 8, 202410.7910.7910.7910.7910.79-0.09%
Jul 5, 202410.8010.8010.8010.8010.80-0.46%
Jul 3, 202410.8510.8510.8510.8510.85-0.46%
Jul 2, 202410.9010.9010.9010.9010.90-0.64%
Jul 1, 202410.9710.9710.9710.9710.97-0.18%
Jun 28, 202410.9910.9910.9910.9910.990.37%
Jun 27, 202410.9510.9510.9510.9510.95-
Jun 26, 202410.9510.9510.9510.9510.95-0.18%
Jun 25, 202410.9710.9710.9710.9710.97-0.36%
Jun 24, 202411.0111.0111.0111.0111.010.36%
Jun 21, 202410.9710.9710.9710.9710.970.18%
Jun 20, 202410.9510.9510.9510.9510.950.27%
Jun 18, 202410.9210.9210.9210.9210.92-0.18%
Jun 17, 202410.9410.9410.9410.9410.94-0.73%
Jun 14, 202411.0211.0211.0211.0211.02-
Jun 13, 202411.0211.0211.0211.0211.02-0.18%
Jun 12, 202411.0411.0411.0411.0411.04-0.81%
Jun 11, 202411.1311.1311.1311.1311.13-0.27%
Jun 10, 202411.1611.1611.1611.1611.16-0.27%
Jun 7, 202411.1911.1911.1911.1911.190.18%
Jun 6, 202411.1711.1711.1711.1711.17-