ProFunds Bear Fund Service Class (BRPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.13
+0.07 (0.77%)
Jul 7, 2025, 4:00 PM EDT
BRPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.77% |
| Jul 3, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.77% |
| Jul 2, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.44% |
| Jul 1, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
| Jun 30, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.43% |
| Jun 27, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% |
| Jun 26, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75% |
| Jun 25, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Jun 24, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.17% |
| Jun 23, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.84% |
| Jun 20, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.21% |
| Jun 18, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Jun 17, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.85% |
| Jun 16, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.84% |
| Jun 13, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.06% |
| Jun 12, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.32% |
| Jun 11, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Jun 10, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.53% |
| Jun 9, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Jun 6, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.94% |
| Jun 5, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.53% |
| Jun 4, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Jun 3, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.63% |
| Jun 2, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.31% |
| May 30, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| May 29, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
| May 28, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| May 27, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.95% |
| May 23, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% |
| May 22, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
| May 21, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.57% |
| May 20, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.42% |
| May 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| May 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.73% |
| May 15, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.42% |
| May 14, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
| May 13, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.72% |
| May 12, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -3.20% |
| May 9, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| May 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.60% |
| May 7, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% |
| May 6, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% |
| May 5, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.70% |
| May 2, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% |
| May 1, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.59% |
| Apr 30, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Apr 29, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.59% |
| Apr 28, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Apr 25, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.78% |
| Apr 24, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -2.00% |