ProFunds Bear Svc (BRPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.48
-0.06 (-0.80%)
At close: Jul 9, 2026
BRPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.80% |
| Jul 8, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.40% |
| Jul 7, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.40% |
| Jul 6, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.66% |
| Jul 2, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Jul 1, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.27% |
| Jun 30, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.79% |
| Jun 29, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.17% |
| Jun 26, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% |
| Jun 25, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| Jun 24, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.13% |
| Jun 23, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.46% |
| Jun 22, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.40% |
| Jun 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.06% |
| Jun 17, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.20% |
| Jun 16, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.54% |
| Jun 15, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.59% |
| Jun 12, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.53% |
| Jun 11, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.81% |
| Jun 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.71% |
| Jun 9, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.26% |
| Jun 8, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% |
| Jun 5, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 2.56% |
| Jun 4, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.40% |
| Jun 3, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.81% |
| Jun 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.13% |
| Jun 1, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.27% |
| May 29, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13% |
| May 28, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.53% |
| May 27, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.13% |
| May 26, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.53% |
| May 22, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.40% |
| May 21, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.13% |
| May 20, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.05% |
| May 19, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% |
| May 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% |
| May 15, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.20% |
| May 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.79% |
| May 13, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.53% |
| May 12, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% |
| May 11, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.13% |
| May 8, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.78% |
| May 7, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% |
| May 6, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.55% |
| May 5, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.77% |
| May 4, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.51% |
| May 1, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.38% |
| Apr 30, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.02% |
| Apr 29, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.13% |
| Apr 28, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.51% |