ProFunds Bear Svc (BRPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.32
-0.05 (-0.68%)
Aug 27, 2026, 4:00 PM EST
BRPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.68% |
| Aug 26, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Aug 25, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.27% |
| Aug 24, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.27% |
| Aug 21, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.41% |
| Aug 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.82% |
| Aug 19, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14% |
| Aug 18, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% |
| Aug 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.55% |
| Aug 14, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.14% |
| Aug 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.55% |
| Aug 12, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.27% |
| Aug 11, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.27% |
| Aug 10, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| Aug 7, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.68% |
| Aug 6, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.27% |
| Aug 5, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.14% |
| Aug 4, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.75% |
| Aug 3, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.46% |
| Jul 31, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.66% |
| Jul 30, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.68% |
| Jul 29, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.58% |
| Jul 28, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% |
| Jul 27, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| Jul 24, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| Jul 23, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.20% |
| Jul 22, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.13% |
| Jul 21, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.79% |
| Jul 20, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.13% |
| Jul 17, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.07% |
| Jul 16, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.54% |
| Jul 15, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.40% |
| Jul 14, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.40% |
| Jul 13, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.94% |
| Jul 10, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.53% |
| Jul 9, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.80% |
| Jul 8, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.40% |
| Jul 7, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.40% |
| Jul 6, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.66% |
| Jul 2, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Jul 1, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.27% |
| Jun 30, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.79% |
| Jun 29, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.17% |
| Jun 26, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% |
| Jun 25, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| Jun 24, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.13% |
| Jun 23, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.46% |
| Jun 22, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.40% |
| Jun 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.06% |
| Jun 17, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.20% |