ProFunds Bear Fund Service Class (BRPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.63
-0.12 (-1.55%)
At close: May 6, 2026
BRPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.55% |
| May 5, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.77% |
| May 4, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.51% |
| May 1, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.38% |
| Apr 30, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.02% |
| Apr 29, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.13% |
| Apr 28, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.51% |
| Apr 27, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.13% |
| Apr 24, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.76% |
| Apr 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.38% |
| Apr 22, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.01% |
| Apr 21, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% |
| Apr 20, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.25% |
| Apr 17, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.13% |
| Apr 16, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.25% |
| Apr 15, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.87% |
| Apr 14, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.10% |
| Apr 13, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.97% |
| Apr 10, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.12% |
| Apr 9, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.60% |
| Apr 8, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.48% |
| Apr 7, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12% |
| Apr 6, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.35% |
| Apr 2, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
| Apr 1, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.70% |
| Mar 31, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -2.94% |
| Mar 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
| Mar 27, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.73% |
| Mar 26, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.76% |
| Mar 25, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.47% |
| Mar 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.35% |
| Mar 23, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.16% |
| Mar 20, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.53% |
| Mar 19, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.35% |
| Mar 18, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.32% |
| Mar 17, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| Mar 16, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.95% |
| Mar 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% |
| Mar 12, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.45% |
| Mar 11, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.12% |
| Mar 10, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
| Mar 9, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.84% |
| Mar 6, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.34% |
| Mar 5, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.61% |
| Mar 4, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.85% |
| Mar 3, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.98% |
| Mar 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Feb 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
| Feb 26, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.50% |
| Feb 25, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.74% |