MFS Blended Research Small Cap Equity Fund Class B (BRSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.88
+0.27 (1.85%)
Feb 13, 2026, 9:30 AM EST
BRSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.85% |
| Feb 12, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -2.34% |
| Feb 11, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.99% |
| Feb 10, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
| Feb 9, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.47% |
| Feb 6, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 4.01% |
| Feb 5, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.16% |
| Feb 4, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% |
| Feb 3, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| Feb 2, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.03% |
| Jan 30, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.16% |
| Jan 29, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
| Jan 28, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.68% |
| Jan 27, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Jan 26, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Jan 23, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.66% |
| Jan 22, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.74% |
| Jan 21, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 2.33% |
| Jan 20, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.35% |
| Jan 16, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.47% |
| Jan 15, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.16% |
| Jan 14, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
| Jan 13, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41% |
| Jan 12, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Jan 9, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.48% |
| Jan 8, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.04% |
| Jan 7, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.28% |
| Jan 6, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.97% |
| Jan 5, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.79% |
| Jan 2, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.72% |
| Dec 31, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.79% |
| Dec 30, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.50% |
| Dec 29, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.64% |
| Dec 26, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21% |
| Dec 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| Dec 23, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.77% |
| Dec 22, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.13% |
| Dec 19, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.64% |
| Dec 18, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| Dec 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.85% |
| Dec 16, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.49% |
| Dec 15, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
| Dec 12, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.25% |
| Dec 11, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.77% |
| Dec 10, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.86% |
| Dec 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -5.91% |
| Dec 8, 2025 | 13.99 | 13.99 | 13.99 | 14.88 | 13.99 | -0.20% |
| Dec 5, 2025 | 14.02 | 14.02 | 14.02 | 14.91 | 14.02 | -0.27% |
| Dec 4, 2025 | 14.06 | 14.06 | 14.06 | 14.95 | 14.06 | 0.34% |
| Dec 3, 2025 | 14.01 | 14.01 | 14.01 | 14.90 | 14.01 | 1.43% |