BRSBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.91	15.91	15.91	15.91	15.91	-1.30%
Jul 7, 2026	16.12	16.12	16.12	16.12	16.12	-0.74%
Jul 6, 2026	16.24	16.24	16.24	16.24	16.24	0.50%
Jul 2, 2026	16.16	16.16	16.16	16.16	16.16	-1.22%
Jul 1, 2026	16.36	16.36	16.36	16.36	16.36	-0.67%
Jun 30, 2026	16.47	16.47	16.47	16.47	16.47	0.92%
Jun 29, 2026	16.32	16.32	16.32	16.32	16.32	0.93%
Jun 26, 2026	16.17	16.17	16.17	16.17	16.17	0.31%
Jun 25, 2026	16.12	16.12	16.12	16.12	16.12	1.32%
Jun 24, 2026	15.91	15.91	15.91	15.91	15.91	0.32%
Jun 23, 2026	15.86	15.86	15.86	15.86	15.86	-1.12%
Jun 22, 2026	16.04	16.04	16.04	16.04	16.04	1.01%
Jun 18, 2026	15.88	15.88	15.88	15.88	15.88	1.79%
Jun 17, 2026	15.60	15.60	15.60	15.60	15.60	-1.14%
Jun 16, 2026	15.78	15.78	15.78	15.78	15.78	-0.57%
Jun 15, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
Jun 12, 2026	15.80	15.80	15.80	15.80	15.80	0.96%
Jun 11, 2026	15.65	15.65	15.65	15.65	15.65	3.16%
Jun 10, 2026	15.17	15.17	15.17	15.17	15.17	-1.43%
Jun 9, 2026	15.39	15.39	15.39	15.39	15.39	0.26%
Jun 8, 2026	15.35	15.35	15.35	15.35	15.35	0.72%
Jun 5, 2026	15.24	15.24	15.24	15.24	15.24	-3.12%
Jun 4, 2026	15.73	15.73	15.73	15.73	15.73	1.22%
Jun 3, 2026	15.54	15.54	15.54	15.54	15.54	-1.27%
Jun 2, 2026	15.74	15.74	15.74	15.74	15.74	0.58%
Jun 1, 2026	15.65	15.65	15.65	15.65	15.65	-0.76%
May 29, 2026	15.77	15.77	15.77	15.77	15.77	-0.32%
May 28, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
May 27, 2026	15.78	15.78	15.78	15.78	15.78	-
May 26, 2026	15.78	15.78	15.78	15.78	15.78	1.74%
May 22, 2026	15.51	15.51	15.51	15.51	15.51	0.91%
May 21, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
May 20, 2026	15.33	15.33	15.33	15.33	15.33	2.47%
May 19, 2026	14.96	14.96	14.96	14.96	14.96	-0.93%
May 18, 2026	15.10	15.10	15.10	15.10	15.10	-0.66%
May 15, 2026	15.20	15.20	15.20	15.20	15.20	-2.31%
May 14, 2026	15.56	15.56	15.56	15.56	15.56	-
May 13, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
May 12, 2026	15.59	15.59	15.59	15.59	15.59	-1.14%
May 11, 2026	15.77	15.77	15.77	15.77	15.77	-0.32%
May 8, 2026	15.82	15.82	15.82	15.82	15.82	0.96%
May 7, 2026	15.67	15.67	15.67	15.67	15.67	-1.76%
May 6, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
May 5, 2026	15.89	15.89	15.89	15.89	15.89	0.70%
May 4, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
May 1, 2026	15.82	15.82	15.82	15.82	15.82	0.89%
Apr 30, 2026	15.68	15.68	15.68	15.68	15.68	2.08%
Apr 29, 2026	15.36	15.36	15.36	15.36	15.36	-0.26%
Apr 28, 2026	15.40	15.40	15.40	15.40	15.40	-0.96%
Apr 27, 2026	15.55	15.55	15.55	15.55	15.55	0.26%