Skip to main content
logo
MFS Blended Research Small Cap Equity Fund Class B (BRSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.68
+0.32 (2.08%)
At close: Apr 30, 2026

BRSBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202615.6815.6815.6815.6815.682.08%
Apr 29, 202615.3615.3615.3615.3615.36-0.26%
Apr 28, 202615.4015.4015.4015.4015.40-0.96%
Apr 27, 202615.5515.5515.5515.5515.550.26%
Apr 24, 202615.5115.5115.5115.5115.510.58%
Apr 23, 202615.4215.4215.4215.4215.42-0.52%
Apr 22, 202615.5015.5015.5015.5015.500.39%
Apr 21, 202615.4415.4415.4415.4415.44-0.83%
Apr 20, 202615.5715.5715.5715.5715.570.84%
Apr 17, 202615.4415.4415.4415.4415.442.32%
Apr 16, 202615.0915.0915.0915.0915.09-0.07%
Apr 15, 202615.1015.1015.1015.1015.100.07%
Apr 14, 202615.0915.0915.0915.0915.091.28%
Apr 13, 202614.9014.9014.9014.9014.901.50%
Apr 10, 202614.6814.6814.6814.6814.68-0.20%
Apr 9, 202614.7114.7114.7114.7114.710.48%
Apr 8, 202614.6414.6414.6414.6414.642.88%
Apr 7, 202614.2314.2314.2314.2314.230.21%
Apr 6, 202614.2014.2014.2014.2014.200.28%
Apr 2, 202614.1614.1614.1614.1614.160.35%
Apr 1, 202614.1114.1114.1114.1114.110.86%
Mar 31, 202613.9913.9913.9913.9913.993.25%
Mar 30, 202613.5513.5513.5513.5513.55-1.24%
Mar 27, 202613.7213.7213.7213.7213.72-1.79%
Mar 26, 202613.9713.9713.9713.9713.97-1.90%
Mar 25, 202614.2414.2414.2414.2414.241.21%
Mar 24, 202614.0714.0714.0714.0714.070.79%
Mar 23, 202613.9613.9613.9613.9613.962.50%
Mar 20, 202613.6213.6213.6213.6213.62-1.94%
Mar 19, 202613.8913.8913.8913.8913.890.51%
Mar 18, 202613.8213.8213.8213.8213.82-1.50%
Mar 17, 202614.0314.0314.0314.0314.030.86%
Mar 16, 202613.9113.9113.9113.9113.910.87%
Mar 13, 202613.7913.7913.7913.7913.79-0.36%
Mar 12, 202613.8413.8413.8413.8413.84-2.33%
Mar 11, 202614.1714.1714.1714.1714.17-0.28%
Mar 10, 202614.2114.2114.2114.2114.21-0.63%
Mar 9, 202614.3014.3014.3014.3014.301.06%
Mar 6, 202614.1514.1514.1514.1514.15-2.35%
Mar 5, 202614.4914.4914.4914.4914.49-1.63%
Mar 4, 202614.7314.7314.7314.7314.730.89%
Mar 3, 202614.6014.6014.6014.6014.60-2.14%
Mar 2, 202614.9214.9214.9214.9214.920.40%
Feb 27, 202614.8614.8614.8614.8614.86-1.78%
Feb 26, 202615.1315.1315.1315.1315.130.80%
Feb 25, 202615.0115.0115.0115.0115.010.47%
Feb 24, 202614.9414.9414.9414.9414.940.95%
Feb 23, 202614.8014.8014.8014.8014.80-2.05%
Feb 20, 202615.1115.1115.1115.1115.110.53%
Feb 19, 202615.0315.0315.0315.0315.030.47%