BRSBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.49	15.49	15.49	15.49	15.49	1.44%
Oct 14, 2026	15.27	15.27	15.27	15.27	15.27	-1.61%
Oct 13, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%
Oct 12, 2026	15.54	15.54	15.54	15.54	15.54	-0.32%
Oct 9, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
Oct 8, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Oct 7, 2026	15.47	15.47	15.47	15.47	15.47	-1.15%
Oct 6, 2026	15.65	15.65	15.65	15.65	15.65	-0.38%
Oct 5, 2026	15.71	15.71	15.71	15.71	15.71	0.58%
Oct 2, 2026	15.62	15.62	15.62	15.62	15.62	0.90%
Oct 1, 2026	15.48	15.48	15.48	15.48	15.48	0.65%
Sep 30, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
Sep 29, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Sep 28, 2026	15.44	15.44	15.44	15.44	15.44	-0.77%
Sep 25, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Sep 24, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
Sep 23, 2026	15.58	15.58	15.58	15.58	15.58	-1.27%
Sep 22, 2026	15.78	15.78	15.78	15.78	15.78	0.19%
Sep 21, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
Sep 18, 2026	15.73	15.73	15.73	15.73	15.73	-0.51%
Sep 17, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
Sep 16, 2026	15.73	15.73	15.73	15.73	15.73	-0.51%
Sep 15, 2026	15.81	15.81	15.81	15.81	15.81	-0.63%
Sep 14, 2026	15.91	15.91	15.91	15.91	15.91	-0.50%
Sep 11, 2026	15.99	15.99	15.99	15.99	15.99	0.76%
Sep 10, 2026	15.87	15.87	15.87	15.87	15.87	-1.06%
Sep 9, 2026	16.04	16.04	16.04	16.04	16.04	-1.11%
Sep 8, 2026	16.22	16.22	16.22	16.22	16.22	-1.10%
Sep 4, 2026	16.40	16.40	16.40	16.40	16.40	0.18%
Sep 3, 2026	16.37	16.37	16.37	16.37	16.37	0.37%
Sep 2, 2026	16.31	16.31	16.31	16.31	16.31	1.37%
Sep 1, 2026	16.09	16.09	16.09	16.09	16.09	-0.98%
Aug 31, 2026	16.25	16.25	16.25	16.25	16.25	-0.43%
Aug 28, 2026	16.32	16.32	16.32	16.32	16.32	-0.85%
Aug 27, 2026	16.46	16.46	16.46	16.46	16.46	0.37%
Aug 26, 2026	16.40	16.40	16.40	16.40	16.40	0.31%
Aug 25, 2026	16.35	16.35	16.35	16.35	16.35	0.37%
Aug 24, 2026	16.29	16.29	16.29	16.29	16.29	-0.79%
Aug 21, 2026	16.42	16.42	16.42	16.42	16.42	0.92%
Aug 20, 2026	16.27	16.27	16.27	16.27	16.27	-1.45%
Aug 19, 2026	16.51	16.51	16.51	16.51	16.51	0.18%
Aug 18, 2026	16.48	16.48	16.48	16.48	16.48	-1.20%
Aug 17, 2026	16.68	16.68	16.68	16.68	16.68	-0.24%
Aug 14, 2026	16.72	16.72	16.72	16.72	16.72	0.60%
Aug 13, 2026	16.62	16.62	16.62	16.62	16.62	0.79%
Aug 12, 2026	16.49	16.49	16.49	16.49	16.49	0.49%
Aug 11, 2026	16.41	16.41	16.41	16.41	16.41	0.12%
Aug 10, 2026	16.39	16.39	16.39	16.39	16.39	-0.30%
Aug 7, 2026	16.44	16.44	16.44	16.44	16.44	1.67%
Aug 6, 2026	16.17	16.17	16.17	16.17	16.17	-0.74%