BRSBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.40	16.40	16.40	16.40	16.40	0.31%
Aug 25, 2026	16.35	16.35	16.35	16.35	16.35	0.37%
Aug 24, 2026	16.29	16.29	16.29	16.29	16.29	-0.79%
Aug 21, 2026	16.42	16.42	16.42	16.42	16.42	0.92%
Aug 20, 2026	16.27	16.27	16.27	16.27	16.27	-1.45%
Aug 19, 2026	16.51	16.51	16.51	16.51	16.51	0.18%
Aug 18, 2026	16.48	16.48	16.48	16.48	16.48	-1.20%
Aug 17, 2026	16.68	16.68	16.68	16.68	16.68	-0.24%
Aug 14, 2026	16.72	16.72	16.72	16.72	16.72	0.60%
Aug 13, 2026	16.62	16.62	16.62	16.62	16.62	0.79%
Aug 12, 2026	16.49	16.49	16.49	16.49	16.49	0.49%
Aug 11, 2026	16.41	16.41	16.41	16.41	16.41	0.12%
Aug 10, 2026	16.39	16.39	16.39	16.39	16.39	-0.30%
Aug 7, 2026	16.44	16.44	16.44	16.44	16.44	1.67%
Aug 6, 2026	16.17	16.17	16.17	16.17	16.17	-0.74%
Aug 5, 2026	16.29	16.29	16.29	16.29	16.29	-0.61%
Aug 4, 2026	16.39	16.39	16.39	16.39	16.39	1.74%
Aug 3, 2026	16.11	16.11	16.11	16.11	16.11	1.64%
Jul 31, 2026	15.85	15.85	15.85	15.85	15.85	-0.50%
Jul 30, 2026	15.93	15.93	15.93	15.93	15.93	1.08%
Jul 29, 2026	15.76	15.76	15.76	15.76	15.76	-1.13%
Jul 28, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Jul 27, 2026	15.88	15.88	15.88	15.88	15.88	0.57%
Jul 24, 2026	15.79	15.79	15.79	15.79	15.79	-0.06%
Jul 23, 2026	15.80	15.80	15.80	15.80	15.80	-0.88%
Jul 22, 2026	15.94	15.94	15.94	15.94	15.94	-0.75%
Jul 21, 2026	16.06	16.06	16.06	16.06	16.06	1.45%
Jul 20, 2026	15.83	15.83	15.83	15.83	15.83	-1.06%
Jul 17, 2026	16.00	16.00	16.00	16.00	16.00	-0.44%
Jul 16, 2026	16.07	16.07	16.07	16.07	16.07	0.25%
Jul 15, 2026	16.03	16.03	16.03	16.03	16.03	0.19%
Jul 14, 2026	16.00	16.00	16.00	16.00	16.00	0.25%
Jul 13, 2026	15.96	15.96	15.96	15.96	15.96	-0.62%
Jul 10, 2026	16.06	16.06	16.06	16.06	16.06	-0.43%
Jul 9, 2026	16.13	16.13	16.13	16.13	16.13	1.38%
Jul 8, 2026	15.91	15.91	15.91	15.91	15.91	-1.30%
Jul 7, 2026	16.12	16.12	16.12	16.12	16.12	-0.74%
Jul 6, 2026	16.24	16.24	16.24	16.24	16.24	0.50%
Jul 2, 2026	16.16	16.16	16.16	16.16	16.16	-1.22%
Jul 1, 2026	16.36	16.36	16.36	16.36	16.36	-0.67%
Jun 30, 2026	16.47	16.47	16.47	16.47	16.47	0.92%
Jun 29, 2026	16.32	16.32	16.32	16.32	16.32	0.93%
Jun 26, 2026	16.17	16.17	16.17	16.17	16.17	0.31%
Jun 25, 2026	16.12	16.12	16.12	16.12	16.12	1.32%
Jun 24, 2026	15.91	15.91	15.91	15.91	15.91	0.32%
Jun 23, 2026	15.86	15.86	15.86	15.86	15.86	-1.12%
Jun 22, 2026	16.04	16.04	16.04	16.04	16.04	1.01%
Jun 18, 2026	15.88	15.88	15.88	15.88	15.88	1.79%
Jun 17, 2026	15.60	15.60	15.60	15.60	15.60	-1.14%
Jun 16, 2026	15.78	15.78	15.78	15.78	15.78	-0.57%