Skip to main content
logo
MFS Blended Research Small Cap Equity Fund Class A (BRSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
+0.07 (0.43%)
At close: Jan 9, 2026

BRSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 12, 202616.3916.3916.3916.3916.39-
Jan 9, 202616.3916.3916.3916.3916.390.43%
Jan 8, 202616.3216.3216.3216.3216.321.05%
Jan 7, 202616.1516.1516.1516.1516.15-0.25%
Jan 6, 202616.1916.1916.1916.1916.192.02%
Jan 5, 202615.8715.8715.8715.8715.871.73%
Jan 2, 202615.6015.6015.6015.6015.600.71%
Dec 31, 202515.4915.4915.4915.4915.49-0.77%
Dec 30, 202515.6115.6115.6115.6115.61-0.45%
Dec 29, 202515.6815.6815.6815.6815.68-0.70%
Dec 26, 202515.7915.7915.7915.7915.79-0.19%
Dec 24, 202515.8215.8215.8215.8215.820.19%
Dec 23, 202515.7915.7915.7915.7915.79-0.88%
Dec 22, 202515.9315.9315.9315.9315.931.27%
Dec 19, 202515.7315.7315.7315.7315.730.64%
Dec 18, 202515.6315.6315.6315.6315.630.45%
Dec 17, 202515.5615.5615.5615.5615.56-0.89%
Dec 16, 202515.7015.7015.7015.7015.70-0.51%
Dec 15, 202515.7815.7815.7815.7815.78-0.32%
Dec 12, 202515.8315.8315.8315.8315.83-1.19%
Dec 11, 202516.0216.0216.0216.0216.020.75%
Dec 10, 202515.9015.9015.9015.9015.901.79%
Dec 9, 202515.6215.6215.6215.6215.62-6.02%
Dec 8, 202515.6715.6715.6716.6215.67-0.18%
Dec 5, 202515.7015.7015.7016.6515.70-0.24%
Dec 4, 202515.7415.7415.7416.6915.740.36%
Dec 3, 202515.6815.6815.6816.6315.681.40%
Dec 2, 202515.4615.4615.4616.4015.46-0.24%
Dec 1, 202515.5015.5015.5016.4415.50-0.72%
Nov 28, 202515.6115.6115.6116.5615.610.61%
Nov 26, 202515.5215.5215.5216.4615.520.55%
Nov 25, 202515.4315.4315.4316.3715.431.99%
Nov 24, 202515.1315.1315.1316.0515.131.58%
Nov 21, 202514.9014.9014.9015.8014.903.07%
Nov 20, 202514.4514.4514.4515.3314.45-1.41%
Nov 19, 202514.6614.6614.6615.5514.660.06%
Nov 18, 202514.6514.6514.6515.5414.650.45%
Nov 17, 202514.5914.5914.5915.4714.59-2.21%
Nov 14, 202514.9214.9214.9215.8214.92-0.13%
Nov 13, 202514.9314.9314.9315.8414.93-2.28%
Nov 12, 202515.2815.2815.2816.2115.280.25%
Nov 11, 202515.2515.2515.2516.1715.250.31%
Nov 10, 202515.2015.2015.2016.1215.201.00%
Nov 7, 202515.0515.0515.0515.9615.050.13%
Nov 6, 202515.0315.0315.0315.9415.03-1.54%
Nov 5, 202515.2615.2615.2616.1915.261.25%
Nov 4, 202515.0815.0815.0815.9915.08-1.72%
Nov 3, 202515.3415.3415.3416.2715.340.31%
Oct 31, 202515.2915.2915.2916.2215.29-0.37%
Oct 30, 202515.3515.3515.3516.2815.35-0.43%