MFS Blended Research Small Cap Equity Fund Class A (BRSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.57
+0.12 (0.83%)
Jul 3, 2025, 4:00 PM EDT
BRSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.19% |
| Jul 1, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.35% |
| Jun 30, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
| Jun 27, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| Jun 26, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.67% |
| Jun 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.00% |
| Jun 24, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.16% |
| Jun 23, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.03% |
| Jun 20, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Jun 18, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.22% |
| Jun 17, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.02% |
| Jun 16, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.10% |
| Jun 13, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -2.08% |
| Jun 12, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.22% |
| Jun 11, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.43% |
| Jun 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% |
| Jun 9, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.51% |
| Jun 6, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.76% |
| Jun 5, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% |
| Jun 4, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
| Jun 3, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.72% |
| Jun 2, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.15% |
| May 30, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.82% |
| May 29, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.45% |
| May 28, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.18% |
| May 27, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.41% |
| May 23, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.45% |
| May 22, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.15% |
| May 21, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -2.84% |
| May 20, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.29% |
| May 19, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.51% |
| May 16, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.58% |
| May 15, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| May 14, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.79% |
| May 13, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.43% |
| May 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 4.07% |
| May 9, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% |
| May 8, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.25% |
| May 7, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.78% |
| May 6, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.08% |
| May 5, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |
| May 2, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2.27% |
| May 1, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.55% |
| Apr 30, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.70% |
| Apr 29, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.63% |
| Apr 28, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
| Apr 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| Apr 24, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 2.27% |
| Apr 23, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.90% |
| Apr 22, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 2.71% |