MFS Blended Research Small Cap Equity Fund Class A (BRSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.37
+0.23 (1.63%)
Feb 28, 2025, 4:00 PM EST
BRSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
| Mar 10, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -2.77% |
| Mar 7, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Mar 6, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.80% |
| Mar 5, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.09% |
| Mar 4, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.50% |
| Mar 3, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -2.78% |
| Feb 28, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.63% |
| Feb 27, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.67% |
| Feb 26, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Feb 25, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| Feb 24, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.62% |
| Feb 21, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.37% |
| Feb 20, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.07% |
| Feb 19, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.66% |
| Feb 18, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| Feb 14, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
| Feb 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.69% |
| Feb 12, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.07% |
| Feb 11, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| Feb 10, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| Feb 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.46% |
| Feb 6, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| Feb 5, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.07% |
| Feb 4, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.29% |
| Feb 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.73% |
| Jan 31, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.18% |
| Jan 30, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.73% |
| Jan 29, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26% |
| Jan 28, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Jan 27, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.26% |
| Jan 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.46% |
| Jan 23, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
| Jan 22, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.65% |
| Jan 21, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.60% |
| Jan 17, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.40% |
| Jan 16, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Jan 15, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 2.11% |
| Jan 14, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.96% |
| Jan 13, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.69% |
| Jan 10, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.97% |
| Jan 8, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.34% |
| Jan 7, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.74% |
| Jan 6, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Jan 3, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.09% |
| Jan 2, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.20% |
| Dec 31, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Dec 30, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.54% |
| Dec 27, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.20% |
| Dec 26, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.67% |