MFS Blended Research Small Cap Equity Fund Class A (BRSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.68
-0.09 (-0.70%)
Apr 30, 2025, 4:00 PM EDT

BRSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202512.7512.7512.7512.7512.750.55%
Apr 30, 202512.6812.6812.6812.6812.68-0.70%
Apr 29, 202512.7712.7712.7712.7712.770.63%
Apr 28, 202512.6912.6912.6912.6912.690.40%
Apr 25, 202512.6412.6412.6412.6412.640.08%
Apr 24, 202512.6312.6312.6312.6312.632.27%
Apr 23, 202512.3512.3512.3512.3512.351.90%
Apr 22, 202512.1212.1212.1212.1212.122.71%
Apr 21, 202511.8011.8011.8011.8011.80-2.32%
Apr 17, 202512.0812.0812.0812.0812.080.83%
Apr 16, 202511.9811.9811.9811.9811.98-1.07%
Apr 15, 202512.1112.1112.1112.1112.110.25%
Apr 14, 202512.0812.0812.0812.0812.081.26%
Apr 11, 202511.9311.9311.9311.9311.931.10%
Apr 10, 202511.8011.8011.8011.8011.80-5.07%
Apr 9, 202512.4312.4312.4312.4312.439.52%
Apr 8, 202511.3511.3511.3511.3511.35-2.66%
Apr 7, 202511.6611.6611.6611.6611.66-1.27%
Apr 4, 202511.8111.8111.8111.8111.81-4.83%
Apr 3, 202512.4112.4112.4112.4112.41-7.66%
Apr 2, 202513.4413.4413.4413.4413.441.43%
Apr 1, 202513.2513.2513.2513.2513.25-
Mar 31, 202513.2513.2513.2513.2513.25-0.53%
Mar 28, 202513.3213.3213.3213.3213.32-2.27%
Mar 27, 202513.6313.6313.6313.6313.63-0.80%
Mar 26, 202513.7413.7413.7413.7413.74-0.72%
Mar 25, 202513.8413.8413.8413.8413.84-0.57%
Mar 24, 202513.9213.9213.9213.9213.922.73%
Mar 21, 202513.5513.5513.5513.5513.55-0.73%
Mar 20, 202513.6513.6513.6513.6513.65-0.66%
Mar 19, 202513.7413.7413.7413.7413.741.48%
Mar 18, 202513.5413.5413.5413.5413.54-0.88%
Mar 17, 202513.6613.6613.6613.6613.661.19%
Mar 14, 202513.5013.5013.5013.5013.503.37%
Mar 13, 202513.0613.0613.0613.0613.06-2.03%
Mar 12, 202513.3313.3313.3313.3313.330.23%
Mar 11, 202513.3013.3013.3013.3013.30-0.23%
Mar 10, 202513.3313.3313.3313.3313.33-2.77%
Mar 7, 202513.7113.7113.7113.7113.710.37%
Mar 6, 202513.6613.6613.6613.6613.66-1.80%
Mar 5, 202513.9113.9113.9113.9113.911.09%
Mar 4, 202513.7613.7613.7613.7613.76-1.50%
Mar 3, 202513.9713.9713.9713.9713.97-2.78%
Feb 28, 202514.3714.3714.3714.3714.371.63%
Feb 27, 202514.1414.1414.1414.1414.14-1.67%
Feb 26, 202514.3814.3814.3814.3814.38-
Feb 25, 202514.3814.3814.3814.3814.380.28%
Feb 24, 202514.3414.3414.3414.3414.34-0.62%
Feb 21, 202514.4314.4314.4314.4314.43-2.37%
Feb 20, 202514.7814.7814.7814.7814.78-1.07%