MFS Blended Research Small Cap Eq A (BRSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
+0.23 (1.40%)
At close: Dec 3, 2025
BRSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.40% |
| Dec 2, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| Dec 1, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.72% |
| Nov 28, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.61% |
| Nov 26, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.55% |
| Nov 25, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.99% |
| Nov 24, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.58% |
| Nov 21, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 3.07% |
| Nov 20, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.41% |
| Nov 19, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| Nov 18, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.45% |
| Nov 17, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -2.21% |
| Nov 14, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% |
| Nov 13, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -2.28% |
| Nov 12, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.25% |
| Nov 11, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
| Nov 10, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00% |
| Nov 7, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| Nov 6, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.54% |
| Nov 5, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.25% |
| Nov 4, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.72% |
| Nov 3, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.31% |
| Oct 31, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.37% |
| Oct 30, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.43% |
| Oct 29, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.55% |
| Oct 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.48% |
| Oct 27, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
| Oct 24, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.85% |
| Oct 23, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.49% |
| Oct 22, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.22% |
| Oct 21, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| Oct 20, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 2.00% |
| Oct 17, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.06% |
| Oct 16, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.48% |
| Oct 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| Oct 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.38% |
| Oct 13, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.98% |
| Oct 10, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -3.10% |
| Oct 9, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.10% |
| Oct 8, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.68% |
| Oct 7, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.34% |
| Oct 6, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Oct 3, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.61% |
| Oct 2, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Oct 1, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| Sep 30, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Sep 29, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
| Sep 26, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.99% |
| Sep 25, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.10% |
| Sep 24, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.91% |