MFS Blended Research Small Cap Equity Fund Class A (BRSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.20
-0.19 (-1.16%)
At close: Jan 30, 2026
BRSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.05% |
| Jan 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.16% |
| Jan 29, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| Jan 28, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.67% |
| Jan 27, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Jan 26, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Jan 23, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.67% |
| Jan 22, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.78% |
| Jan 21, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 2.27% |
| Jan 20, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.33% |
| Jan 16, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.36% |
| Jan 15, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.10% |
| Jan 14, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
| Jan 13, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.37% |
| Jan 12, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Jan 9, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.43% |
| Jan 8, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.05% |
| Jan 7, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.25% |
| Jan 6, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 2.02% |
| Jan 5, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.73% |
| Jan 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.71% |
| Dec 31, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.77% |
| Dec 30, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.45% |
| Dec 29, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.70% |
| Dec 26, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19% |
| Dec 24, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
| Dec 23, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.88% |
| Dec 22, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.27% |
| Dec 19, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.64% |
| Dec 18, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
| Dec 17, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.89% |
| Dec 16, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.51% |
| Dec 15, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.32% |
| Dec 12, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.19% |
| Dec 11, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.75% |
| Dec 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.79% |
| Dec 9, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -6.02% |
| Dec 8, 2025 | 15.67 | 15.67 | 15.67 | 16.62 | 15.67 | -0.18% |
| Dec 5, 2025 | 15.70 | 15.70 | 15.70 | 16.65 | 15.70 | -0.24% |
| Dec 4, 2025 | 15.74 | 15.74 | 15.74 | 16.69 | 15.74 | 0.36% |
| Dec 3, 2025 | 15.68 | 15.68 | 15.68 | 16.63 | 15.68 | 1.40% |
| Dec 2, 2025 | 15.46 | 15.46 | 15.46 | 16.40 | 15.46 | -0.24% |
| Dec 1, 2025 | 15.50 | 15.50 | 15.50 | 16.44 | 15.50 | -0.72% |
| Nov 28, 2025 | 15.61 | 15.61 | 15.61 | 16.56 | 15.61 | 0.61% |
| Nov 26, 2025 | 15.52 | 15.52 | 15.52 | 16.46 | 15.52 | 0.55% |
| Nov 25, 2025 | 15.43 | 15.43 | 15.43 | 16.37 | 15.43 | 1.99% |
| Nov 24, 2025 | 15.13 | 15.13 | 15.13 | 16.05 | 15.13 | 1.58% |
| Nov 21, 2025 | 14.90 | 14.90 | 14.90 | 15.80 | 14.90 | 3.07% |
| Nov 20, 2025 | 14.45 | 14.45 | 14.45 | 15.33 | 14.45 | -1.41% |
| Nov 19, 2025 | 14.66 | 14.66 | 14.66 | 15.55 | 14.66 | 0.06% |