MFS Blended Research Small Cap Equity Fund Class A (BRSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.26
-0.06 (-0.45%)
May 23, 2025, 4:00 PM EDT
BRSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.45% |
| May 22, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.15% |
| May 21, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -2.84% |
| May 20, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.29% |
| May 19, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.51% |
| May 16, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.58% |
| May 15, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| May 14, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.79% |
| May 13, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.43% |
| May 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 4.07% |
| May 9, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% |
| May 8, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.25% |
| May 7, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.78% |
| May 6, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.08% |
| May 5, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |
| May 2, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2.27% |
| May 1, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.55% |
| Apr 30, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.70% |
| Apr 29, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.63% |
| Apr 28, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
| Apr 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| Apr 24, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 2.27% |
| Apr 23, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.90% |
| Apr 22, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 2.71% |
| Apr 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.32% |
| Apr 17, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.83% |
| Apr 16, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.07% |
| Apr 15, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| Apr 14, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.26% |
| Apr 11, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.10% |
| Apr 10, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -5.07% |
| Apr 9, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 9.52% |
| Apr 8, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -2.66% |
| Apr 7, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.27% |
| Apr 4, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -4.83% |
| Apr 3, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -7.66% |
| Apr 2, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.43% |
| Apr 1, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Mar 31, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.53% |
| Mar 28, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -2.27% |
| Mar 27, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.80% |
| Mar 26, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.72% |
| Mar 25, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.57% |
| Mar 24, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 2.73% |
| Mar 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.73% |
| Mar 20, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.66% |
| Mar 19, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.48% |
| Mar 18, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.88% |
| Mar 17, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.19% |
| Mar 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.37% |