MFS Blended Research Small Cap Equity Fund Class A (BRSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.51
+0.14 (0.91%)
Mar 4, 2026, 9:30 AM EST
BRSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.92% |
| Mar 3, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -2.16% |
| Mar 2, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.42% |
| Feb 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.78% |
| Feb 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.84% |
| Feb 25, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.48% |
| Feb 24, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.91% |
| Feb 23, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -2.02% |
| Feb 20, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.48% |
| Feb 19, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.48% |
| Feb 18, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.66% |
| Feb 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12% |
| Feb 13, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.84% |
| Feb 12, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -2.28% |
| Feb 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.01% |
| Feb 10, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.12% |
| Feb 9, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |
| Feb 6, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 4.09% |
| Feb 5, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.16% |
| Feb 4, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.31% |
| Feb 3, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
| Feb 2, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.05% |
| Jan 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.16% |
| Jan 29, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| Jan 28, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.67% |
| Jan 27, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Jan 26, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Jan 23, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.67% |
| Jan 22, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.78% |
| Jan 21, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 2.27% |
| Jan 20, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.33% |
| Jan 16, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.36% |
| Jan 15, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.10% |
| Jan 14, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
| Jan 13, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.37% |
| Jan 12, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Jan 9, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.43% |
| Jan 8, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.05% |
| Jan 7, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.25% |
| Jan 6, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 2.02% |
| Jan 5, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.73% |
| Jan 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.71% |
| Dec 31, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.77% |
| Dec 30, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.45% |
| Dec 29, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.70% |
| Dec 26, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19% |
| Dec 24, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
| Dec 23, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.88% |
| Dec 22, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.27% |
| Dec 19, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.64% |