MFS Blended Research Small Cap Equity Fund Class A (BRSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
+0.06 (0.40%)
At close: Apr 2, 2026
BRSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Apr 1, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.81% |
| Mar 31, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 3.29% |
| Mar 30, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.25% |
| Mar 27, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.83% |
| Mar 26, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.87% |
| Mar 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.21% |
| Mar 24, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.75% |
| Mar 23, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 2.58% |
| Mar 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.98% |
| Mar 19, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
| Mar 18, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.42% |
| Mar 17, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.82% |
| Mar 16, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.90% |
| Mar 13, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.34% |
| Mar 12, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -2.35% |
| Mar 11, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.33% |
| Mar 10, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.53% |
| Mar 9, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% |
| Mar 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.30% |
| Mar 5, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.68% |
| Mar 4, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.91% |
| Mar 3, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -2.16% |
| Mar 2, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.38% |
| Feb 27, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.76% |
| Feb 26, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.82% |
| Feb 25, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.51% |
| Feb 24, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.90% |
| Feb 23, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -2.01% |
| Feb 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.51% |
| Feb 19, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| Feb 18, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.64% |
| Feb 17, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| Feb 13, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.82% |
| Feb 12, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -2.29% |
| Feb 11, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.01% |
| Feb 10, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.13% |
| Feb 9, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| Feb 6, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 4.07% |
| Feb 5, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.17% |
| Feb 4, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.32% |
| Feb 3, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| Feb 2, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.05% |
| Jan 30, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.17% |
| Jan 29, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Jan 28, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.64% |
| Jan 27, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Jan 26, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Jan 23, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.71% |
| Jan 22, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.83% |