BRSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	16.53	16.53	16.53	16.53	16.53	2.10%
Apr 29, 2026	16.19	16.19	16.19	16.19	16.19	-0.25%
Apr 28, 2026	16.23	16.23	16.23	16.23	16.23	-0.98%
Apr 27, 2026	16.39	16.39	16.39	16.39	16.39	0.24%
Apr 24, 2026	16.35	16.35	16.35	16.35	16.35	0.62%
Apr 23, 2026	16.25	16.25	16.25	16.25	16.25	-0.55%
Apr 22, 2026	16.34	16.34	16.34	16.34	16.34	0.43%
Apr 21, 2026	16.27	16.27	16.27	16.27	16.27	-0.79%
Apr 20, 2026	16.40	16.40	16.40	16.40	16.40	0.80%
Apr 17, 2026	16.27	16.27	16.27	16.27	16.27	2.33%
Apr 16, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Apr 15, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Apr 14, 2026	15.90	15.90	15.90	15.90	15.90	1.27%
Apr 13, 2026	15.70	15.70	15.70	15.70	15.70	1.49%
Apr 10, 2026	15.47	15.47	15.47	15.47	15.47	-0.19%
Apr 9, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Apr 8, 2026	15.43	15.43	15.43	15.43	15.43	2.94%
Apr 7, 2026	14.99	14.99	14.99	14.99	14.99	0.20%
Apr 6, 2026	14.96	14.96	14.96	14.96	14.96	0.27%
Apr 2, 2026	14.92	14.92	14.92	14.92	14.92	0.40%
Apr 1, 2026	14.86	14.86	14.86	14.86	14.86	0.81%
Mar 31, 2026	14.74	14.74	14.74	14.74	14.74	3.29%
Mar 30, 2026	14.27	14.27	14.27	14.27	14.27	-1.25%
Mar 27, 2026	14.45	14.45	14.45	14.45	14.45	-1.83%
Mar 26, 2026	14.72	14.72	14.72	14.72	14.72	-1.87%
Mar 25, 2026	15.00	15.00	15.00	15.00	15.00	1.21%
Mar 24, 2026	14.82	14.82	14.82	14.82	14.82	0.75%
Mar 23, 2026	14.71	14.71	14.71	14.71	14.71	2.58%
Mar 20, 2026	14.34	14.34	14.34	14.34	14.34	-1.98%
Mar 19, 2026	14.63	14.63	14.63	14.63	14.63	0.48%
Mar 18, 2026	14.56	14.56	14.56	14.56	14.56	-1.42%
Mar 17, 2026	14.77	14.77	14.77	14.77	14.77	0.82%
Mar 16, 2026	14.65	14.65	14.65	14.65	14.65	0.90%
Mar 13, 2026	14.52	14.52	14.52	14.52	14.52	-0.34%
Mar 12, 2026	14.57	14.57	14.57	14.57	14.57	-2.35%
Mar 11, 2026	14.92	14.92	14.92	14.92	14.92	-0.33%
Mar 10, 2026	14.97	14.97	14.97	14.97	14.97	-0.53%
Mar 9, 2026	15.05	15.05	15.05	15.05	15.05	1.01%
Mar 6, 2026	14.90	14.90	14.90	14.90	14.90	-2.30%
Mar 5, 2026	15.25	15.25	15.25	15.25	15.25	-1.68%
Mar 4, 2026	15.51	15.51	15.51	15.51	15.51	0.91%
Mar 3, 2026	15.37	15.37	15.37	15.37	15.37	-2.16%
Mar 2, 2026	15.71	15.71	15.71	15.71	15.71	0.38%
Feb 27, 2026	15.65	15.65	15.65	15.65	15.65	-1.76%
Feb 26, 2026	15.93	15.93	15.93	15.93	15.93	0.82%
Feb 25, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
Feb 24, 2026	15.72	15.72	15.72	15.72	15.72	0.90%
Feb 23, 2026	15.58	15.58	15.58	15.58	15.58	-2.01%
Feb 20, 2026	15.90	15.90	15.90	15.90	15.90	0.51%
Feb 19, 2026	15.82	15.82	15.82	15.82	15.82	0.44%