Skip to main content
logo
MFS Blended Research Small Cap Equity Fund Class A (BRSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
-0.08 (-0.48%)
At close: Sep 18, 2026

BRSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202616.6316.6316.6316.6316.63-0.48%
Sep 17, 202616.7116.7116.7116.7116.710.48%
Sep 16, 202616.6316.6316.6316.6316.63-0.48%
Sep 15, 202616.7116.7116.7116.7116.71-0.65%
Sep 14, 202616.8216.8216.8216.8216.82-0.53%
Sep 11, 202616.9116.9116.9116.9116.910.77%
Sep 10, 202616.7816.7816.7816.7816.78-1.06%
Sep 9, 202616.9616.9616.9616.9616.96-1.11%
Sep 8, 202617.1517.1517.1517.1517.15-1.04%
Sep 4, 202617.3317.3317.3317.3317.330.23%
Sep 3, 202617.2917.2917.2917.2917.290.35%
Sep 2, 202617.2317.2317.2317.2317.231.35%
Sep 1, 202617.0017.0017.0017.0017.00-1.05%
Aug 31, 202617.1817.1817.1817.1817.18-0.41%
Aug 28, 202617.2517.2517.2517.2517.25-0.81%
Aug 27, 202617.3917.3917.3917.3917.390.35%
Aug 26, 202617.3317.3317.3317.3317.330.35%
Aug 25, 202617.2717.2717.2717.2717.270.35%
Aug 24, 202617.2117.2117.2117.2117.21-0.81%
Aug 21, 202617.3517.3517.3517.3517.350.93%
Aug 20, 202617.1917.1917.1917.1917.19-1.43%
Aug 19, 202617.4417.4417.4417.4417.440.17%
Aug 18, 202617.4117.4117.4117.4117.41-1.19%
Aug 17, 202617.6217.6217.6217.6217.62-0.23%
Aug 14, 202617.6617.6617.6617.6617.660.63%
Aug 13, 202617.5517.5517.5517.5517.550.75%
Aug 12, 202617.4217.4217.4217.4217.420.46%
Aug 11, 202617.3417.3417.3417.3417.340.17%
Aug 10, 202617.3117.3117.3117.3117.31-0.35%
Aug 7, 202617.3717.3717.3717.3717.371.70%
Aug 6, 202617.0817.0817.0817.0817.08-0.76%
Aug 5, 202617.2117.2117.2117.2117.21-0.58%
Aug 4, 202617.3117.3117.3117.3117.311.76%
Aug 3, 202617.0117.0117.0117.0117.011.67%
Jul 31, 202616.7316.7316.7316.7316.73-0.54%
Jul 30, 202616.8216.8216.8216.8216.821.08%
Jul 29, 202616.6416.6416.6416.6416.64-1.13%
Jul 28, 202616.8316.8316.8316.8316.830.36%
Jul 27, 202616.7716.7716.7716.7716.770.54%
Jul 24, 202616.6816.6816.6816.6816.68-0.06%
Jul 23, 202616.6916.6916.6916.6916.69-0.83%
Jul 22, 202616.8316.8316.8316.8316.83-0.77%
Jul 21, 202616.9616.9616.9616.9616.961.50%
Jul 20, 202616.7116.7116.7116.7116.71-1.07%
Jul 17, 202616.8916.8916.8916.8916.89-0.41%
Jul 16, 202616.9616.9616.9616.9616.960.24%
Jul 15, 202616.9216.9216.9216.9216.920.18%
Jul 14, 202616.8916.8916.8916.8916.890.24%
Jul 13, 202616.8516.8516.8516.8516.85-0.59%
Jul 10, 202616.9516.9516.9516.9516.95-0.41%