Skip to main content
logo
MFS Blended Research Small Cap Equity Fund Class A (BRSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
+0.04 (0.25%)
At close: Nov 6, 2026

BRSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202616.0816.0816.0816.0816.080.25%
Nov 5, 202616.0416.0416.0416.0416.04-5.03%
Nov 4, 202616.8916.8916.8916.8916.891.44%
Nov 3, 202616.6516.6516.6516.6516.65-
Nov 2, 202616.6516.6516.6516.6516.65-0.06%
Oct 30, 202616.6616.6616.6616.6616.66-1.48%
Oct 29, 202616.9116.9116.9116.9116.910.83%
Oct 28, 202616.7716.7716.7716.7716.770.66%
Oct 27, 202616.6616.6616.6616.6616.660.60%
Oct 26, 202616.5616.5616.5616.5616.560.73%
Oct 23, 202616.4416.4416.4416.4416.44-0.42%
Oct 22, 202616.5116.5116.5116.5116.51-0.18%
Oct 21, 202616.5416.5416.5416.5416.540.43%
Oct 20, 202616.4716.4716.4716.4716.471.67%
Oct 19, 202616.2016.2016.2016.2016.200.37%
Oct 16, 202616.1416.1416.1416.1416.14-1.47%
Oct 15, 202616.3816.3816.3816.3816.381.42%
Oct 14, 202616.1516.1516.1516.1516.15-1.64%
Oct 13, 202616.4216.4216.4216.4216.42-0.06%
Oct 12, 202616.4316.4316.4316.4316.43-0.36%
Oct 9, 202616.4916.4916.4916.4916.490.49%
Oct 8, 202616.4116.4116.4116.4116.410.31%
Oct 7, 202616.3616.3616.3616.3616.36-1.15%
Oct 6, 202616.5516.5516.5516.5516.55-0.36%
Oct 5, 202616.6116.6116.6116.6116.610.54%
Oct 2, 202616.5216.5216.5216.5216.520.98%
Oct 1, 202616.3616.3616.3616.3616.360.62%
Sep 30, 202616.2616.2616.2616.2616.26-0.06%
Sep 29, 202616.2716.2716.2716.2716.27-0.31%
Sep 28, 202616.3216.3216.3216.3216.32-0.85%
Sep 25, 202616.4616.4616.4616.4616.46-
Sep 24, 202616.4616.4616.4616.4616.46-0.12%
Sep 23, 202616.4816.4816.4816.4816.48-1.26%
Sep 22, 202616.6916.6916.6916.6916.690.24%
Sep 21, 202616.6516.6516.6516.6516.650.12%
Sep 18, 202616.6316.6316.6316.6316.63-0.48%
Sep 17, 202616.7116.7116.7116.7116.710.48%
Sep 16, 202616.6316.6316.6316.6316.63-0.48%
Sep 15, 202616.7116.7116.7116.7116.71-0.65%
Sep 14, 202616.8216.8216.8216.8216.82-0.53%
Sep 11, 202616.9116.9116.9116.9116.910.77%
Sep 10, 202616.7816.7816.7816.7816.78-1.06%
Sep 9, 202616.9616.9616.9616.9616.96-1.11%
Sep 8, 202617.1517.1517.1517.1517.15-1.04%
Sep 4, 202617.3317.3317.3317.3317.330.23%
Sep 3, 202617.2917.2917.2917.2917.290.35%
Sep 2, 202617.2317.2317.2317.2317.231.35%
Sep 1, 202617.0017.0017.0017.0017.00-1.05%
Aug 31, 202617.1817.1817.1817.1817.18-0.41%
Aug 28, 202617.2517.2517.2517.2517.25-0.81%