Skip to main content
logo
MFS Blended Research Small Cap Equity Fund Class A (BRSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
-0.22 (-1.29%)
At close: Jul 8, 2026

BRSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.0217.0217.0217.0217.021.31%
Jul 8, 202616.8016.8016.8016.8016.80-1.29%
Jul 7, 202617.0217.0217.0217.0217.02-0.76%
Jul 6, 202617.1517.1517.1517.1517.150.59%
Jul 2, 202617.0517.0517.0517.0517.05-1.27%
Jul 1, 202617.2717.2717.2717.2717.27-0.63%
Jun 30, 202617.3817.3817.3817.3817.380.87%
Jun 29, 202617.2317.2317.2317.2317.231.00%
Jun 26, 202617.0617.0617.0617.0617.060.29%
Jun 25, 202617.0117.0117.0117.0117.011.31%
Jun 24, 202616.7916.7916.7916.7916.790.30%
Jun 23, 202616.7416.7416.7416.7416.74-1.12%
Jun 22, 202616.9316.9316.9316.9316.931.07%
Jun 18, 202616.7516.7516.7516.7516.751.76%
Jun 17, 202616.4616.4616.4616.4616.46-1.14%
Jun 16, 202616.6516.6516.6516.6516.65-0.54%
Jun 15, 202616.7416.7416.7416.7416.740.42%
Jun 12, 202616.6716.6716.6716.6716.670.97%
Jun 11, 202616.5116.5116.5116.5116.513.12%
Jun 10, 202616.0116.0116.0116.0116.01-1.36%
Jun 9, 202616.2316.2316.2316.2316.230.19%
Jun 8, 202616.2016.2016.2016.2016.200.75%
Jun 5, 202616.0816.0816.0816.0816.08-3.07%
Jun 4, 202616.5916.5916.5916.5916.591.22%
Jun 3, 202616.3916.3916.3916.3916.39-1.27%
Jun 2, 202616.6016.6016.6016.6016.600.55%
Jun 1, 202616.5116.5116.5116.5116.51-0.72%
May 29, 202616.6316.6316.6316.6316.63-0.36%
May 28, 202616.6916.6916.6916.6916.690.24%
May 27, 202616.6516.6516.6516.6516.65-
May 26, 202616.6516.6516.6516.6516.651.77%
May 22, 202616.3616.3616.3616.3616.360.93%
May 21, 202616.2116.2116.2116.2116.210.25%
May 20, 202616.1716.1716.1716.1716.172.54%
May 19, 202615.7715.7715.7715.7715.77-0.94%
May 18, 202615.9215.9215.9215.9215.92-0.62%
May 15, 202616.0216.0216.0216.0216.02-2.38%
May 14, 202616.4116.4116.4116.4116.41-
May 13, 202616.4116.4116.4116.4116.41-0.18%
May 12, 202616.4416.4416.4416.4416.44-1.14%
May 11, 202616.6316.6316.6316.6316.63-0.30%
May 8, 202616.6816.6816.6816.6816.680.97%
May 7, 202616.5216.5216.5216.5216.52-1.73%
May 6, 202616.8116.8116.8116.8116.810.36%
May 5, 202616.7516.7516.7516.7516.750.72%
May 4, 202616.6316.6316.6316.6316.63-0.30%
May 1, 202616.6816.6816.6816.6816.680.91%
Apr 30, 202616.5316.5316.5316.5316.532.10%
Apr 29, 202616.1916.1916.1916.1916.19-0.25%
Apr 28, 202616.2316.2316.2316.2316.23-0.98%