Skip to main content
logo
MFS Blended Research Small Cap Equity Fund Class A (BRSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
+0.16 (0.93%)
At close: Aug 21, 2026

BRSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202617.3517.3517.3517.3517.350.93%
Aug 20, 202617.1917.1917.1917.1917.19-1.43%
Aug 19, 202617.4417.4417.4417.4417.440.17%
Aug 18, 202617.4117.4117.4117.4117.41-1.19%
Aug 17, 202617.6217.6217.6217.6217.62-0.23%
Aug 14, 202617.6617.6617.6617.6617.660.63%
Aug 13, 202617.5517.5517.5517.5517.550.75%
Aug 12, 202617.4217.4217.4217.4217.420.46%
Aug 11, 202617.3417.3417.3417.3417.340.17%
Aug 10, 202617.3117.3117.3117.3117.31-0.35%
Aug 7, 202617.3717.3717.3717.3717.371.70%
Aug 6, 202617.0817.0817.0817.0817.08-0.76%
Aug 5, 202617.2117.2117.2117.2117.21-0.58%
Aug 4, 202617.3117.3117.3117.3117.311.76%
Aug 3, 202617.0117.0117.0117.0117.011.67%
Jul 31, 202616.7316.7316.7316.7316.73-0.54%
Jul 30, 202616.8216.8216.8216.8216.821.08%
Jul 29, 202616.6416.6416.6416.6416.64-1.13%
Jul 28, 202616.8316.8316.8316.8316.830.36%
Jul 27, 202616.7716.7716.7716.7716.770.54%
Jul 24, 202616.6816.6816.6816.6816.68-0.06%
Jul 23, 202616.6916.6916.6916.6916.69-0.83%
Jul 22, 202616.8316.8316.8316.8316.83-0.77%
Jul 21, 202616.9616.9616.9616.9616.961.50%
Jul 20, 202616.7116.7116.7116.7116.71-1.07%
Jul 17, 202616.8916.8916.8916.8916.89-0.41%
Jul 16, 202616.9616.9616.9616.9616.960.24%
Jul 15, 202616.9216.9216.9216.9216.920.18%
Jul 14, 202616.8916.8916.8916.8916.890.24%
Jul 13, 202616.8516.8516.8516.8516.85-0.59%
Jul 10, 202616.9516.9516.9516.9516.95-0.41%
Jul 9, 202617.0217.0217.0217.0217.021.31%
Jul 8, 202616.8016.8016.8016.8016.80-1.29%
Jul 7, 202617.0217.0217.0217.0217.02-0.76%
Jul 6, 202617.1517.1517.1517.1517.150.59%
Jul 2, 202617.0517.0517.0517.0517.05-1.27%
Jul 1, 202617.2717.2717.2717.2717.27-0.63%
Jun 30, 202617.3817.3817.3817.3817.380.87%
Jun 29, 202617.2317.2317.2317.2317.231.00%
Jun 26, 202617.0617.0617.0617.0617.060.29%
Jun 25, 202617.0117.0117.0117.0117.011.31%
Jun 24, 202616.7916.7916.7916.7916.790.30%
Jun 23, 202616.7416.7416.7416.7416.74-1.12%
Jun 22, 202616.9316.9316.9316.9316.931.07%
Jun 18, 202616.7516.7516.7516.7516.751.76%
Jun 17, 202616.4616.4616.4616.4616.46-1.14%
Jun 16, 202616.6516.6516.6516.6516.65-0.54%
Jun 15, 202616.7416.7416.7416.7416.740.42%
Jun 12, 202616.6716.6716.6716.6716.670.97%
Jun 11, 202616.5116.5116.5116.5116.513.12%