BRSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.53	15.53	15.53	15.53	15.53	0.98%
Apr 1, 2026	15.38	15.38	15.38	15.38	15.38	0.72%
Mar 31, 2026	15.27	15.27	15.27	15.27	15.27	2.90%
Mar 30, 2026	14.84	14.84	14.84	14.84	14.84	-1.13%
Mar 27, 2026	15.01	15.01	15.01	15.01	15.01	-2.28%
Mar 26, 2026	15.36	15.36	15.36	15.36	15.36	-0.84%
Mar 25, 2026	15.49	15.49	15.49	15.49	15.49	1.51%
Mar 24, 2026	15.26	15.26	15.26	15.26	15.26	-0.72%
Mar 23, 2026	15.37	15.37	15.37	15.37	15.37	2.47%
Mar 20, 2026	15.00	15.00	15.00	15.00	15.00	-1.96%
Mar 19, 2026	15.30	15.30	15.30	15.30	15.30	0.86%
Mar 18, 2026	15.17	15.17	15.17	15.17	15.17	-2.94%
Mar 17, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
Mar 16, 2026	15.64	15.64	15.64	15.64	15.64	1.03%
Mar 13, 2026	15.48	15.48	15.48	15.48	15.48	-1.28%
Mar 12, 2026	15.68	15.68	15.68	15.68	15.68	-2.00%
Mar 11, 2026	16.00	16.00	16.00	16.00	16.00	-0.19%
Mar 10, 2026	16.03	16.03	16.03	16.03	16.03	0.19%
Mar 9, 2026	16.00	16.00	16.00	16.00	16.00	0.88%
Mar 6, 2026	15.86	15.86	15.86	15.86	15.86	-1.37%
Mar 5, 2026	16.08	16.08	16.08	16.08	16.08	-1.83%
Mar 4, 2026	16.38	16.38	16.38	16.38	16.38	2.18%
Mar 3, 2026	16.03	16.03	16.03	16.03	16.03	-1.54%
Mar 2, 2026	16.28	16.28	16.28	16.28	16.28	1.06%
Feb 27, 2026	16.11	16.11	16.11	16.11	16.11	-1.65%
Feb 26, 2026	16.38	16.38	16.38	16.38	16.38	0.61%
Feb 25, 2026	16.28	16.28	16.28	16.28	16.28	1.88%
Feb 24, 2026	15.98	15.98	15.98	15.98	15.98	1.65%
Feb 23, 2026	15.72	15.72	15.72	15.72	15.72	-1.50%
Feb 20, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
Feb 19, 2026	15.91	15.91	15.91	15.91	15.91	0.63%
Feb 18, 2026	15.81	15.81	15.81	15.81	15.81	0.96%
Feb 17, 2026	15.66	15.66	15.66	15.66	15.66	0.19%
Feb 13, 2026	15.63	15.63	15.63	15.63	15.63	-1.64%
Feb 12, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Feb 11, 2026	15.84	15.84	15.84	15.84	15.84	-1.00%
Feb 10, 2026	16.00	16.00	16.00	16.00	16.00	-0.44%
Feb 9, 2026	16.07	16.07	16.07	16.07	16.07	0.44%
Feb 6, 2026	16.00	16.00	16.00	16.00	16.00	3.29%
Feb 5, 2026	15.49	15.49	15.49	15.49	15.49	-3.19%
Feb 4, 2026	16.00	16.00	16.00	16.00	16.00	-1.42%
Feb 3, 2026	16.23	16.23	16.23	16.23	16.23	0.37%
Feb 2, 2026	16.17	16.17	16.17	16.17	16.17	1.76%
Jan 30, 2026	15.89	15.89	15.89	15.89	15.89	-1.43%
Jan 29, 2026	16.12	16.12	16.12	16.12	16.12	0.12%
Jan 28, 2026	16.10	16.10	16.10	16.10	16.10	-2.01%
Jan 27, 2026	16.43	16.43	16.43	16.43	16.43	1.05%
Jan 26, 2026	16.26	16.26	16.26	16.26	16.26	-1.33%
Jan 23, 2026	16.48	16.48	16.48	16.48	16.48	-1.67%
Jan 22, 2026	16.76	16.76	16.76	16.76	16.76	1.76%