BRSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.36	18.36	18.36	18.36	18.36	0.60%
Jul 8, 2026	18.25	18.25	18.25	18.25	18.25	-0.87%
Jul 7, 2026	18.41	18.41	18.41	18.41	18.41	-1.29%
Jul 6, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Jul 2, 2026	18.66	18.66	18.66	18.66	18.66	-1.58%
Jul 1, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Jun 30, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
Jun 29, 2026	18.92	18.92	18.92	18.92	18.92	1.56%
Jun 26, 2026	18.63	18.63	18.63	18.63	18.63	2.93%
Jun 25, 2026	18.10	18.10	18.10	18.10	18.10	-0.44%
Jun 24, 2026	18.18	18.18	18.18	18.18	18.18	-0.38%
Jun 23, 2026	18.25	18.25	18.25	18.25	18.25	0.22%
Jun 22, 2026	18.21	18.21	18.21	18.21	18.21	-0.98%
Jun 18, 2026	18.39	18.39	18.39	18.39	18.39	2.05%
Jun 17, 2026	18.02	18.02	18.02	18.02	18.02	0.73%
Jun 16, 2026	17.89	17.89	17.89	17.89	17.89	-1.00%
Jun 15, 2026	18.07	18.07	18.07	18.07	18.07	-0.28%
Jun 12, 2026	18.12	18.12	18.12	18.12	18.12	0.83%
Jun 11, 2026	17.97	17.97	17.97	17.97	17.97	2.74%
Jun 10, 2026	17.49	17.49	17.49	17.49	17.49	-0.17%
Jun 9, 2026	17.52	17.52	17.52	17.52	17.52	-0.11%
Jun 8, 2026	17.54	17.54	17.54	17.54	17.54	0.46%
Jun 5, 2026	17.46	17.46	17.46	17.46	17.46	-4.80%
Jun 4, 2026	18.34	18.34	18.34	18.34	18.34	2.40%
Jun 3, 2026	17.91	17.91	17.91	17.91	17.91	-2.93%
Jun 2, 2026	18.45	18.45	18.45	18.45	18.45	-0.22%
Jun 1, 2026	18.49	18.49	18.49	18.49	18.49	0.33%
May 29, 2026	18.43	18.43	18.43	18.43	18.43	-0.86%
May 28, 2026	18.59	18.59	18.59	18.59	18.59	1.14%
May 27, 2026	18.38	18.38	18.38	18.38	18.38	0.60%
May 26, 2026	18.27	18.27	18.27	18.27	18.27	1.22%
May 22, 2026	18.05	18.05	18.05	18.05	18.05	1.35%
May 21, 2026	17.81	17.81	17.81	17.81	17.81	2.36%
May 20, 2026	17.40	17.40	17.40	17.40	17.40	1.69%
May 19, 2026	17.11	17.11	17.11	17.11	17.11	-0.87%
May 18, 2026	17.26	17.26	17.26	17.26	17.26	-1.65%
May 15, 2026	17.55	17.55	17.55	17.55	17.55	-2.39%
May 14, 2026	17.98	17.98	17.98	17.98	17.98	0.33%
May 13, 2026	17.92	17.92	17.92	17.92	17.92	-0.06%
May 12, 2026	17.93	17.93	17.93	17.93	17.93	-0.88%
May 11, 2026	18.09	18.09	18.09	18.09	18.09	0.06%
May 8, 2026	18.08	18.08	18.08	18.08	18.08	1.06%
May 7, 2026	17.89	17.89	17.89	17.89	17.89	-0.28%
May 6, 2026	17.94	17.94	17.94	17.94	17.94	1.36%
May 5, 2026	17.70	17.70	17.70	17.70	17.70	1.20%
May 4, 2026	17.49	17.49	17.49	17.49	17.49	-0.11%
May 1, 2026	17.51	17.51	17.51	17.51	17.51	1.74%
Apr 30, 2026	17.21	17.21	17.21	17.21	17.21	2.44%
Apr 29, 2026	16.80	16.80	16.80	16.80	16.80	-1.93%
Apr 28, 2026	17.13	17.13	17.13	17.13	17.13	-0.58%