BRSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	16.14	16.14	16.14	16.14	-	-
Jul 30, 2026	16.14	16.14	16.14	16.14	16.14	-
Jul 29, 2026	16.14	16.14	16.14	16.14	16.14	-
Jul 28, 2026	16.14	16.14	16.14	16.14	16.14	-
Jul 27, 2026	16.14	16.14	16.14	16.14	16.14	-
Jul 24, 2026	16.14	16.14	16.14	16.14	16.14	-0.92%
Jul 23, 2026	16.29	16.29	16.29	16.29	16.29	-1.27%
Jul 22, 2026	16.50	16.50	16.50	16.50	16.50	-1.26%
Jul 21, 2026	16.71	16.71	16.71	16.71	16.71	1.64%
Jul 20, 2026	16.44	16.44	16.44	16.44	16.44	-0.78%
Jul 17, 2026	16.57	16.57	16.57	16.57	16.57	-0.60%
Jul 16, 2026	16.67	16.67	16.67	16.67	16.67	-1.31%
Jul 15, 2026	18.13	18.13	18.13	18.13	16.89	0.17%
Jul 14, 2026	18.10	18.10	18.10	18.10	16.86	0.39%
Jul 13, 2026	18.03	18.03	18.03	18.03	16.80	-1.53%
Jul 10, 2026	18.31	18.31	18.31	18.31	17.06	-0.27%
Jul 9, 2026	18.36	18.36	18.36	18.36	17.11	0.61%
Jul 8, 2026	18.25	18.25	18.25	18.25	17.00	-0.87%
Jul 7, 2026	18.41	18.41	18.41	18.41	17.15	-1.29%
Jul 6, 2026	18.65	18.65	18.65	18.65	17.38	-0.05%
Jul 2, 2026	18.66	18.66	18.66	18.66	17.38	-1.59%
Jul 1, 2026	18.96	18.96	18.96	18.96	17.66	0.16%
Jun 30, 2026	18.93	18.93	18.93	18.93	17.64	0.05%
Jun 29, 2026	18.92	18.92	18.92	18.92	17.63	1.56%
Jun 26, 2026	18.63	18.63	18.63	18.63	17.36	2.92%
Jun 25, 2026	18.10	18.10	18.10	18.10	16.86	-0.44%
Jun 24, 2026	18.18	18.18	18.18	18.18	16.94	-0.38%
Jun 23, 2026	18.25	18.25	18.25	18.25	17.00	0.22%
Jun 22, 2026	18.21	18.21	18.21	18.21	16.97	-0.98%
Jun 18, 2026	18.39	18.39	18.39	18.39	17.13	2.06%
Jun 17, 2026	18.02	18.02	18.02	18.02	16.79	0.73%
Jun 16, 2026	17.89	17.89	17.89	17.89	16.67	-1.00%
Jun 15, 2026	18.07	18.07	18.07	18.07	16.84	-0.27%
Jun 12, 2026	18.12	18.12	18.12	18.12	16.88	0.83%
Jun 11, 2026	17.97	17.97	17.97	17.97	16.74	2.75%
Jun 10, 2026	17.49	17.49	17.49	17.49	16.29	-0.17%
Jun 9, 2026	17.52	17.52	17.52	17.52	16.32	-0.12%
Jun 8, 2026	17.54	17.54	17.54	17.54	16.34	0.46%
Jun 5, 2026	17.46	17.46	17.46	17.46	16.27	-4.80%
Jun 4, 2026	18.34	18.34	18.34	18.34	17.09	2.40%
Jun 3, 2026	17.91	17.91	17.91	17.91	16.69	-2.93%
Jun 2, 2026	18.45	18.45	18.45	18.45	17.19	-0.21%
Jun 1, 2026	18.49	18.49	18.49	18.49	17.23	0.33%
May 29, 2026	18.43	18.43	18.43	18.43	17.17	-0.86%
May 28, 2026	18.59	18.59	18.59	18.59	17.32	1.14%
May 27, 2026	18.38	18.38	18.38	18.38	17.12	0.60%
May 26, 2026	18.27	18.27	18.27	18.27	17.02	1.22%
May 22, 2026	18.05	18.05	18.05	18.05	16.82	1.35%
May 21, 2026	17.81	17.81	17.81	17.81	16.59	2.36%
May 20, 2026	17.40	17.40	17.40	17.40	16.21	1.69%