MFS Blended Research Small Cap Equity Fund Class I (BRSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.68
+0.15 (0.97%)
At close: Mar 4, 2026
BRSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.97% |
| Mar 3, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -2.20% |
| Mar 2, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.44% |
| Feb 27, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.80% |
| Feb 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.81% |
| Feb 25, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.50% |
| Feb 24, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.89% |
| Feb 23, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.99% |
| Feb 20, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.50% |
| Feb 19, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| Feb 18, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.70% |
| Feb 17, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
| Feb 13, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.87% |
| Feb 12, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -2.33% |
| Feb 11, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.93% |
| Feb 10, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
| Feb 9, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
| Feb 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 4.03% |
| Feb 5, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.16% |
| Feb 4, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
| Feb 3, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
| Feb 2, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.04% |
| Jan 30, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.15% |
| Jan 29, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| Jan 28, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% |
| Jan 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Jan 26, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Jan 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.69% |
| Jan 22, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.82% |
| Jan 21, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 2.26% |
| Jan 20, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.34% |
| Jan 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.44% |
| Jan 15, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.15% |
| Jan 14, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
| Jan 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
| Jan 12, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Jan 9, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Jan 8, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.04% |
| Jan 7, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.26% |
| Jan 6, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.98% |
| Jan 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.82% |
| Jan 2, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.68% |
| Dec 31, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.81% |
| Dec 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.47% |
| Dec 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.60% |
| Dec 26, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.27% |
| Dec 24, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| Dec 23, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.79% |
| Dec 22, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.20% |
| Dec 19, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.67% |