MFS Blended Research Small Cap Equity Fund Class I (BRSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.43
-0.18 (-1.15%)
At close: Jan 30, 2026
BRSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.04% |
| Jan 30, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.15% |
| Jan 29, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| Jan 28, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% |
| Jan 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Jan 26, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Jan 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.69% |
| Jan 22, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.82% |
| Jan 21, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 2.26% |
| Jan 20, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.34% |
| Jan 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.44% |
| Jan 15, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.15% |
| Jan 14, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
| Jan 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
| Jan 12, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Jan 9, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Jan 8, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.04% |
| Jan 7, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.26% |
| Jan 6, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.98% |
| Jan 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.82% |
| Jan 2, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.68% |
| Dec 31, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.81% |
| Dec 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.47% |
| Dec 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.60% |
| Dec 26, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.27% |
| Dec 24, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| Dec 23, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.79% |
| Dec 22, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.20% |
| Dec 19, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.67% |
| Dec 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.40% |
| Dec 17, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.87% |
| Dec 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.47% |
| Dec 15, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.33% |
| Dec 12, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.25% |
| Dec 11, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.79% |
| Dec 10, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.82% |
| Dec 9, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -6.18% |
| Dec 8, 2025 | 14.86 | 14.86 | 14.86 | 15.85 | 14.86 | -0.13% |
| Dec 5, 2025 | 14.88 | 14.88 | 14.88 | 15.87 | 14.88 | -0.31% |
| Dec 4, 2025 | 14.93 | 14.93 | 14.93 | 15.92 | 14.93 | 0.38% |
| Dec 3, 2025 | 14.87 | 14.87 | 14.87 | 15.86 | 14.87 | 1.41% |
| Dec 2, 2025 | 14.66 | 14.66 | 14.66 | 15.64 | 14.66 | -0.26% |
| Dec 1, 2025 | 14.70 | 14.70 | 14.70 | 15.68 | 14.70 | -0.70% |
| Nov 28, 2025 | 14.80 | 14.80 | 14.80 | 15.79 | 14.80 | 0.64% |
| Nov 26, 2025 | 14.71 | 14.71 | 14.71 | 15.69 | 14.71 | 0.51% |
| Nov 25, 2025 | 14.64 | 14.64 | 14.64 | 15.61 | 14.64 | 1.96% |
| Nov 24, 2025 | 14.35 | 14.35 | 14.35 | 15.31 | 14.35 | 1.59% |
| Nov 21, 2025 | 14.13 | 14.13 | 14.13 | 15.07 | 14.13 | 3.08% |
| Nov 20, 2025 | 13.71 | 13.71 | 13.71 | 14.62 | 13.71 | -1.42% |
| Nov 19, 2025 | 13.90 | 13.90 | 13.90 | 14.83 | 13.90 | 0.07% |