MFS Blended Research Small Cap Equity Fund Class I (BRSJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.18
+0.30 (2.33%)
May 2, 2025, 4:00 PM EDT
BRSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.33% |
| May 1, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.47% |
| Apr 30, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.62% |
| Apr 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
| Apr 28, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.47% |
| Apr 25, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% |
| Apr 24, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 2.24% |
| Apr 23, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.88% |
| Apr 22, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.77% |
| Apr 21, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -2.38% |
| Apr 17, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.83% |
| Apr 16, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.06% |
| Apr 15, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Apr 14, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.33% |
| Apr 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.09% |
| Apr 10, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -5.10% |
| Apr 9, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 9.50% |
| Apr 8, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.63% |
| Apr 7, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.26% |
| Apr 4, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -4.86% |
| Apr 3, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -7.66% |
| Apr 2, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.42% |
| Apr 1, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Mar 31, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.45% |
| Mar 28, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -2.32% |
| Mar 27, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.79% |
| Mar 26, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.72% |
| Mar 25, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.57% |
| Mar 24, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 2.70% |
| Mar 21, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.65% |
| Mar 20, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72% |
| Mar 19, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.54% |
| Mar 18, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.94% |
| Mar 17, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.25% |
| Mar 14, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 3.34% |
| Mar 13, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -2.01% |
| Mar 12, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
| Mar 11, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22% |
| Mar 10, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -2.82% |
| Mar 7, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Mar 6, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.78% |
| Mar 5, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.08% |
| Mar 4, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.49% |
| Mar 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -2.76% |
| Feb 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.61% |
| Feb 27, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.72% |
| Feb 26, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Feb 25, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| Feb 24, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.69% |
| Feb 21, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -2.34% |