MFS Blended Research Small Cap Equity Fund Class I (BRSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.86
+0.22 (1.41%)
Dec 3, 2025, 9:30 AM EST
BRSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.38% |
| Dec 3, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.41% |
| Dec 2, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26% |
| Dec 1, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.70% |
| Nov 28, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.64% |
| Nov 26, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.51% |
| Nov 25, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.96% |
| Nov 24, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.59% |
| Nov 21, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 3.08% |
| Nov 20, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.42% |
| Nov 19, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
| Nov 18, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.47% |
| Nov 17, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -2.25% |
| Nov 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| Nov 13, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -2.26% |
| Nov 12, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
| Nov 11, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
| Nov 10, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.99% |
| Nov 7, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| Nov 6, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.55% |
| Nov 5, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.25% |
| Nov 4, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.68% |
| Nov 3, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.26% |
| Oct 31, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.32% |
| Oct 30, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.45% |
| Oct 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.51% |
| Oct 28, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.51% |
| Oct 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13% |
| Oct 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.83% |
| Oct 23, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.56% |
| Oct 22, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.28% |
| Oct 21, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
| Oct 20, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.90% |
| Oct 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
| Oct 16, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.49% |
| Oct 15, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| Oct 14, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.32% |
| Oct 13, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.95% |
| Oct 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -3.06% |
| Oct 9, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.09% |
| Oct 8, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.71% |
| Oct 7, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.41% |
| Oct 6, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Oct 3, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.64% |
| Oct 2, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |
| Oct 1, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| Sep 30, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.13% |
| Sep 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.26% |
| Sep 26, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.04% |
| Sep 25, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.16% |