Skip to main content
logo
MFS Blended Research Small Cap Equity Fund Class I (BRSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.08
+0.06 (0.40%)
At close: Apr 2, 2026

BRSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.0815.0815.0815.0815.080.40%
Apr 1, 202615.0215.0215.0215.0215.020.81%
Mar 31, 202614.9014.9014.9014.9014.903.26%
Mar 30, 202614.4314.4314.4314.4314.43-1.23%
Mar 27, 202614.6114.6114.6114.6114.61-1.81%
Mar 26, 202614.8814.8814.8814.8814.88-1.85%
Mar 25, 202615.1615.1615.1615.1615.161.20%
Mar 24, 202614.9814.9814.9814.9814.980.74%
Mar 23, 202614.8714.8714.8714.8714.872.55%
Mar 20, 202614.5014.5014.5014.5014.50-1.96%
Mar 19, 202614.7914.7914.7914.7914.790.54%
Mar 18, 202614.7114.7114.7114.7114.71-1.47%
Mar 17, 202614.9314.9314.9314.9314.930.81%
Mar 16, 202614.8114.8114.8114.8114.810.89%
Mar 13, 202614.6814.6814.6814.6814.68-0.34%
Mar 12, 202614.7314.7314.7314.7314.73-2.32%
Mar 11, 202615.0815.0815.0815.0815.08-0.33%
Mar 10, 202615.1315.1315.1315.1315.13-0.59%
Mar 9, 202615.2215.2215.2215.2215.221.06%
Mar 6, 202615.0615.0615.0615.0615.06-2.33%
Mar 5, 202615.4215.4215.4215.4215.42-1.66%
Mar 4, 202615.6815.6815.6815.6815.680.97%
Mar 3, 202615.5315.5315.5315.5315.53-2.20%
Mar 2, 202615.8815.8815.8815.8815.880.44%
Feb 27, 202615.8115.8115.8115.8115.81-1.80%
Feb 26, 202616.1016.1016.1016.1016.100.81%
Feb 25, 202615.9715.9715.9715.9715.970.50%
Feb 24, 202615.8915.8915.8915.8915.890.89%
Feb 23, 202615.7515.7515.7515.7515.75-1.99%
Feb 20, 202616.0716.0716.0716.0716.070.50%
Feb 19, 202615.9915.9915.9915.9915.990.44%
Feb 18, 202615.9215.9215.9215.9215.920.70%
Feb 17, 202615.8115.8115.8115.8115.81-0.13%
Feb 13, 202615.8315.8315.8315.8315.831.87%
Feb 12, 202615.5415.5415.5415.5415.54-2.33%
Feb 11, 202615.9115.9115.9115.9115.91-0.93%
Feb 10, 202616.0616.0616.0616.0616.06-0.12%
Feb 9, 202616.0816.0816.0816.0816.080.44%
Feb 6, 202616.0116.0116.0116.0116.014.03%
Feb 5, 202615.3915.3915.3915.3915.39-1.16%
Feb 4, 202615.5715.5715.5715.5715.57-0.26%
Feb 3, 202615.6115.6115.6115.6115.610.13%
Feb 2, 202615.5915.5915.5915.5915.591.04%
Jan 30, 202615.4315.4315.4315.4315.43-1.15%
Jan 29, 202615.6115.6115.6115.6115.610.06%
Jan 28, 202615.6015.6015.6015.6015.60-0.64%
Jan 27, 202615.7015.7015.7015.7015.70-
Jan 26, 202615.7015.7015.7015.7015.70-
Jan 23, 202615.7015.7015.7015.7015.70-1.69%
Jan 22, 202615.9715.9715.9715.9715.970.82%