MFS Blended Research Small Cap Equity Fund Class I (BRSJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.77
-0.29 (-2.06%)
Jun 13, 2025, 4:00 PM EDT
BRSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -2.06% |
| Jun 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.21% |
| Jun 11, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.42% |
| Jun 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Jun 9, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.57% |
| Jun 6, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.75% |
| Jun 5, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Jun 4, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15% |
| Jun 3, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.70% |
| Jun 2, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.22% |
| May 30, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.81% |
| May 29, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.37% |
| May 28, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.17% |
| May 27, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 2.46% |
| May 23, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.45% |
| May 22, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.15% |
| May 21, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -2.88% |
| May 20, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.29% |
| May 19, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.50% |
| May 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.58% |
| May 15, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.07% |
| May 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.79% |
| May 13, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| May 12, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 4.03% |
| May 9, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.53% |
| May 8, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 2.15% |
| May 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.85% |
| May 6, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.07% |
| May 5, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.76% |
| May 2, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.33% |
| May 1, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.47% |
| Apr 30, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.62% |
| Apr 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
| Apr 28, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.47% |
| Apr 25, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% |
| Apr 24, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 2.24% |
| Apr 23, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.88% |
| Apr 22, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.77% |
| Apr 21, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -2.38% |
| Apr 17, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.83% |
| Apr 16, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.06% |
| Apr 15, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Apr 14, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.33% |
| Apr 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.09% |
| Apr 10, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -5.10% |
| Apr 9, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 9.50% |
| Apr 8, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.63% |
| Apr 7, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.26% |
| Apr 4, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -4.86% |
| Apr 3, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -7.66% |