MFS Blended Research Small Cap Equity Fund Class I (BRSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.61
+0.07 (0.45%)
At close: Jan 9, 2026
BRSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Jan 9, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Jan 8, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.04% |
| Jan 7, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.26% |
| Jan 6, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.98% |
| Jan 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.82% |
| Jan 2, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.68% |
| Dec 31, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.81% |
| Dec 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.47% |
| Dec 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.60% |
| Dec 26, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.27% |
| Dec 24, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| Dec 23, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.79% |
| Dec 22, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.20% |
| Dec 19, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.67% |
| Dec 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.40% |
| Dec 17, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.87% |
| Dec 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.47% |
| Dec 15, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.33% |
| Dec 12, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.25% |
| Dec 11, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.79% |
| Dec 10, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.82% |
| Dec 9, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -6.18% |
| Dec 8, 2025 | 14.86 | 14.86 | 14.86 | 15.85 | 14.86 | -0.13% |
| Dec 5, 2025 | 14.88 | 14.88 | 14.88 | 15.87 | 14.88 | -0.31% |
| Dec 4, 2025 | 14.93 | 14.93 | 14.93 | 15.92 | 14.93 | 0.38% |
| Dec 3, 2025 | 14.87 | 14.87 | 14.87 | 15.86 | 14.87 | 1.41% |
| Dec 2, 2025 | 14.66 | 14.66 | 14.66 | 15.64 | 14.66 | -0.26% |
| Dec 1, 2025 | 14.70 | 14.70 | 14.70 | 15.68 | 14.70 | -0.70% |
| Nov 28, 2025 | 14.80 | 14.80 | 14.80 | 15.79 | 14.80 | 0.64% |
| Nov 26, 2025 | 14.71 | 14.71 | 14.71 | 15.69 | 14.71 | 0.51% |
| Nov 25, 2025 | 14.64 | 14.64 | 14.64 | 15.61 | 14.64 | 1.96% |
| Nov 24, 2025 | 14.35 | 14.35 | 14.35 | 15.31 | 14.35 | 1.59% |
| Nov 21, 2025 | 14.13 | 14.13 | 14.13 | 15.07 | 14.13 | 3.08% |
| Nov 20, 2025 | 13.71 | 13.71 | 13.71 | 14.62 | 13.71 | -1.42% |
| Nov 19, 2025 | 13.90 | 13.90 | 13.90 | 14.83 | 13.90 | 0.07% |
| Nov 18, 2025 | 13.90 | 13.90 | 13.90 | 14.82 | 13.89 | 0.47% |
| Nov 17, 2025 | 13.83 | 13.83 | 13.83 | 14.75 | 13.83 | -2.25% |
| Nov 14, 2025 | 14.15 | 14.15 | 14.15 | 15.09 | 14.15 | -0.13% |
| Nov 13, 2025 | 14.17 | 14.17 | 14.17 | 15.11 | 14.17 | -2.26% |
| Nov 12, 2025 | 14.50 | 14.50 | 14.50 | 15.46 | 14.49 | 0.26% |
| Nov 11, 2025 | 14.46 | 14.46 | 14.46 | 15.42 | 14.46 | 0.33% |
| Nov 10, 2025 | 14.41 | 14.41 | 14.41 | 15.37 | 14.41 | 0.99% |
| Nov 7, 2025 | 14.27 | 14.27 | 14.27 | 15.22 | 14.27 | 0.13% |
| Nov 6, 2025 | 14.25 | 14.25 | 14.25 | 15.20 | 14.25 | -1.55% |
| Nov 5, 2025 | 14.48 | 14.48 | 14.48 | 15.44 | 14.48 | 1.25% |
| Nov 4, 2025 | 14.30 | 14.30 | 14.30 | 15.25 | 14.30 | -1.68% |
| Nov 3, 2025 | 14.54 | 14.54 | 14.54 | 15.51 | 14.54 | 0.26% |
| Oct 31, 2025 | 14.50 | 14.50 | 14.50 | 15.47 | 14.50 | -0.32% |
| Oct 30, 2025 | 14.55 | 14.55 | 14.55 | 15.52 | 14.55 | -0.45% |