MFS Blended Research Small Cap Equity Fund Class I (BRSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
-0.08 (-0.47%)
At close: Sep 18, 2026
BRSJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.47% |
| Sep 17, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.48% |
| Sep 16, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.53% |
| Sep 15, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.59% |
| Sep 14, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.53% |
| Sep 11, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.77% |
| Sep 10, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.05% |
| Sep 9, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.10% |
| Sep 8, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.08% |
| Sep 4, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Sep 3, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.34% |
| Sep 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.34% |
| Sep 1, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.98% |
| Aug 31, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.40% |
| Aug 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.85% |
| Aug 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% |
| Aug 26, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.34% |
| Aug 25, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
| Aug 24, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.80% |
| Aug 21, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.92% |
| Aug 20, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.42% |
| Aug 19, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
| Aug 18, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.23% |
| Aug 17, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.22% |
| Aug 14, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.62% |
| Aug 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.79% |
| Aug 12, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.46% |
| Aug 11, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.11% |
| Aug 10, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.28% |
| Aug 7, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.68% |
| Aug 6, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.75% |
| Aug 5, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.63% |
| Aug 4, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.80% |
| Aug 3, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.65% |
| Jul 31, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.53% |
| Jul 30, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.07% |
| Jul 29, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.12% |
| Jul 28, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| Jul 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.59% |
| Jul 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Jul 23, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.82% |
| Jul 22, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.82% |
| Jul 21, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.48% |
| Jul 20, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.05% |
| Jul 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.41% |
| Jul 16, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% |
| Jul 15, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.18% |
| Jul 14, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| Jul 13, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.58% |
| Jul 10, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.41% |