Skip to main content
logo
MFS Blended Research Small Cap Equity Fund Class I (BRSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
+0.30 (1.80%)
At close: Jun 18, 2026

BRSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202616.9516.9516.9516.9516.951.80%
Jun 17, 202616.6516.6516.6516.6516.65-1.13%
Jun 16, 202616.8416.8416.8416.8416.84-0.59%
Jun 15, 202616.9416.9416.9416.9416.940.47%
Jun 12, 202616.8616.8616.8616.8616.860.96%
Jun 11, 202616.7016.7016.7016.7016.703.15%
Jun 10, 202616.1916.1916.1916.1916.19-1.40%
Jun 9, 202616.4216.4216.4216.4216.420.24%
Jun 8, 202616.3816.3816.3816.3816.380.74%
Jun 5, 202616.2616.2616.2616.2616.26-3.10%
Jun 4, 202616.7816.7816.7816.7816.781.21%
Jun 3, 202616.5816.5816.5816.5816.58-1.25%
Jun 2, 202616.7916.7916.7916.7916.790.60%
Jun 1, 202616.6916.6916.6916.6916.69-0.77%
May 29, 202616.8216.8216.8216.8216.82-0.36%
May 28, 202616.8816.8816.8816.8816.880.30%
May 27, 202616.8316.8316.8316.8316.83-
May 26, 202616.8316.8316.8316.8316.831.75%
May 22, 202616.5416.5416.5416.5416.540.92%
May 21, 202616.3916.3916.3916.3916.390.24%
May 20, 202616.3516.3516.3516.3516.352.51%
May 19, 202615.9515.9515.9515.9515.95-0.93%
May 18, 202616.1016.1016.1016.1016.10-0.62%
May 15, 202616.2016.2016.2016.2016.20-2.35%
May 14, 202616.5916.5916.5916.5916.59-
May 13, 202616.5916.5916.5916.5916.59-0.18%
May 12, 202616.6216.6216.6216.6216.62-1.13%
May 11, 202616.8116.8116.8116.8116.81-0.36%
May 8, 202616.8716.8716.8716.8716.871.02%
May 7, 202616.7016.7016.7016.7016.70-1.76%
May 6, 202617.0017.0017.0017.0017.000.35%
May 5, 202616.9416.9416.9416.9416.940.71%
May 4, 202616.8216.8216.8216.8216.82-0.24%
May 1, 202616.8616.8616.8616.8616.860.90%
Apr 30, 202616.7116.7116.7116.7116.712.08%
Apr 29, 202616.3716.3716.3716.3716.37-0.24%
Apr 28, 202616.4116.4116.4116.4116.41-0.97%
Apr 27, 202616.5716.5716.5716.5716.570.24%
Apr 24, 202616.5316.5316.5316.5316.530.61%
Apr 23, 202616.4316.4316.4316.4316.43-0.54%
Apr 22, 202616.5216.5216.5216.5216.520.43%
Apr 21, 202616.4516.4516.4516.4516.45-0.84%
Apr 20, 202616.5916.5916.5916.5916.590.85%
Apr 17, 202616.4516.4516.4516.4516.452.30%
Apr 16, 202616.0816.0816.0816.0816.08-
Apr 15, 202616.0816.0816.0816.0816.080.06%
Apr 14, 202616.0716.0716.0716.0716.071.26%
Apr 13, 202615.8715.8715.8715.8715.871.47%
Apr 10, 202615.6415.6415.6415.6415.64-0.19%
Apr 9, 202615.6715.6715.6715.6715.670.45%