Skip to main content
logo
MFS Blended Research Small Cap Equity Fund Class I (BRSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
+0.23 (1.41%)
At close: Oct 15, 2026

BRSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.5816.5816.5816.5816.581.41%
Oct 14, 202616.3516.3516.3516.3516.35-1.62%
Oct 13, 202616.6216.6216.6216.6216.62-0.12%
Oct 12, 202616.6416.6416.6416.6416.64-0.30%
Oct 9, 202616.6916.6916.6916.6916.690.48%
Oct 8, 202616.6116.6116.6116.6116.610.30%
Oct 7, 202616.5616.5616.5616.5616.56-1.19%
Oct 6, 202616.7616.7616.7616.7616.76-0.36%
Oct 5, 202616.8216.8216.8216.8216.820.60%
Oct 2, 202616.7216.7216.7216.7216.720.97%
Oct 1, 202616.5616.5616.5616.5616.560.61%
Sep 30, 202616.4616.4616.4616.4616.46-0.06%
Sep 29, 202616.4716.4716.4716.4716.47-0.30%
Sep 28, 202616.5216.5216.5216.5216.52-0.84%
Sep 25, 202616.6616.6616.6616.6616.66-
Sep 24, 202616.6616.6616.6616.6616.66-0.12%
Sep 23, 202616.6816.6816.6816.6816.68-1.24%
Sep 22, 202616.8916.8916.8916.8916.890.24%
Sep 21, 202616.8516.8516.8516.8516.850.12%
Sep 18, 202616.8316.8316.8316.8316.83-0.47%
Sep 17, 202616.9116.9116.9116.9116.910.48%
Sep 16, 202616.8316.8316.8316.8316.83-0.53%
Sep 15, 202616.9216.9216.9216.9216.92-0.59%
Sep 14, 202617.0217.0217.0217.0217.02-0.53%
Sep 11, 202617.1117.1117.1117.1117.110.77%
Sep 10, 202616.9816.9816.9816.9816.98-1.05%
Sep 9, 202617.1617.1617.1617.1617.16-1.10%
Sep 8, 202617.3517.3517.3517.3517.35-1.08%
Sep 4, 202617.5417.5417.5417.5417.540.23%
Sep 3, 202617.5017.5017.5017.5017.500.34%
Sep 2, 202617.4417.4417.4417.4417.441.34%
Sep 1, 202617.2117.2117.2117.2117.21-0.98%
Aug 31, 202617.3817.3817.3817.3817.38-0.40%
Aug 28, 202617.4517.4517.4517.4517.45-0.85%
Aug 27, 202617.6017.6017.6017.6017.600.34%
Aug 26, 202617.5417.5417.5417.5417.540.34%
Aug 25, 202617.4817.4817.4817.4817.480.34%
Aug 24, 202617.4217.4217.4217.4217.42-0.80%
Aug 21, 202617.5617.5617.5617.5617.560.92%
Aug 20, 202617.4017.4017.4017.4017.40-1.42%
Aug 19, 202617.6517.6517.6517.6517.650.23%
Aug 18, 202617.6117.6117.6117.6117.61-1.23%
Aug 17, 202617.8317.8317.8317.8317.83-0.22%
Aug 14, 202617.8717.8717.8717.8717.870.62%
Aug 13, 202617.7617.7617.7617.7617.760.79%
Aug 12, 202617.6217.6217.6217.6217.620.46%
Aug 11, 202617.5417.5417.5417.5417.540.11%
Aug 10, 202617.5217.5217.5217.5217.52-0.28%
Aug 7, 202617.5717.5717.5717.5717.571.68%
Aug 6, 202617.2817.2817.2817.2817.28-0.75%