Skip to main content
logo
MFS Blended Research Small Cap Equity Fund Class I (BRSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
+0.04 (0.25%)
At close: Nov 6, 2026

BRSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202616.2816.2816.2816.2816.280.25%
Nov 5, 202616.2416.2416.2416.2416.24-5.03%
Nov 4, 202617.1017.1017.1017.1017.101.42%
Nov 3, 202616.8616.8616.8616.8616.860.06%
Nov 2, 202616.8516.8516.8516.8516.85-0.12%
Oct 30, 202616.8716.8716.8716.8716.87-1.40%
Oct 29, 202617.1117.1117.1117.1117.110.77%
Oct 28, 202616.9816.9816.9816.9816.980.65%
Oct 27, 202616.8716.8716.8716.8716.870.60%
Oct 26, 202616.7716.7716.7716.7716.770.72%
Oct 23, 202616.6516.6516.6516.6516.65-0.36%
Oct 22, 202616.7116.7116.7116.7116.71-0.18%
Oct 21, 202616.7416.7416.7416.7416.740.42%
Oct 20, 202616.6716.6716.6716.6716.671.65%
Oct 19, 202616.4016.4016.4016.4016.400.37%
Oct 16, 202616.3416.3416.3416.3416.34-1.45%
Oct 15, 202616.5816.5816.5816.5816.581.41%
Oct 14, 202616.3516.3516.3516.3516.35-1.62%
Oct 13, 202616.6216.6216.6216.6216.62-0.12%
Oct 12, 202616.6416.6416.6416.6416.64-0.30%
Oct 9, 202616.6916.6916.6916.6916.690.48%
Oct 8, 202616.6116.6116.6116.6116.610.30%
Oct 7, 202616.5616.5616.5616.5616.56-1.19%
Oct 6, 202616.7616.7616.7616.7616.76-0.36%
Oct 5, 202616.8216.8216.8216.8216.820.60%
Oct 2, 202616.7216.7216.7216.7216.720.97%
Oct 1, 202616.5616.5616.5616.5616.560.61%
Sep 30, 202616.4616.4616.4616.4616.46-0.06%
Sep 29, 202616.4716.4716.4716.4716.47-0.30%
Sep 28, 202616.5216.5216.5216.5216.52-0.84%
Sep 25, 202616.6616.6616.6616.6616.66-
Sep 24, 202616.6616.6616.6616.6616.66-0.12%
Sep 23, 202616.6816.6816.6816.6816.68-1.24%
Sep 22, 202616.8916.8916.8916.8916.890.24%
Sep 21, 202616.8516.8516.8516.8516.850.12%
Sep 18, 202616.8316.8316.8316.8316.83-0.47%
Sep 17, 202616.9116.9116.9116.9116.910.48%
Sep 16, 202616.8316.8316.8316.8316.83-0.53%
Sep 15, 202616.9216.9216.9216.9216.92-0.59%
Sep 14, 202617.0217.0217.0217.0217.02-0.53%
Sep 11, 202617.1117.1117.1117.1117.110.77%
Sep 10, 202616.9816.9816.9816.9816.98-1.05%
Sep 9, 202617.1617.1617.1617.1617.16-1.10%
Sep 8, 202617.3517.3517.3517.3517.35-1.08%
Sep 4, 202617.5417.5417.5417.5417.540.23%
Sep 3, 202617.5017.5017.5017.5017.500.34%
Sep 2, 202617.4417.4417.4417.4417.441.34%
Sep 1, 202617.2117.2117.2117.2117.21-0.98%
Aug 31, 202617.3817.3817.3817.3817.38-0.40%
Aug 28, 202617.4517.4517.4517.4517.45-0.85%