Skip to main content
logo
MFS Blended Research Small Cap Equity Fund Class I (BRSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
-0.04 (-0.24%)
At close: Apr 29, 2026

BRSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202616.7116.7116.7116.7116.712.08%
Apr 29, 202616.3716.3716.3716.3716.37-0.24%
Apr 28, 202616.4116.4116.4116.4116.41-0.97%
Apr 27, 202616.5716.5716.5716.5716.570.24%
Apr 24, 202616.5316.5316.5316.5316.530.61%
Apr 23, 202616.4316.4316.4316.4316.43-0.54%
Apr 22, 202616.5216.5216.5216.5216.520.43%
Apr 21, 202616.4516.4516.4516.4516.45-0.84%
Apr 20, 202616.5916.5916.5916.5916.590.85%
Apr 17, 202616.4516.4516.4516.4516.452.30%
Apr 16, 202616.0816.0816.0816.0816.08-
Apr 15, 202616.0816.0816.0816.0816.080.06%
Apr 14, 202616.0716.0716.0716.0716.071.26%
Apr 13, 202615.8715.8715.8715.8715.871.47%
Apr 10, 202615.6415.6415.6415.6415.64-0.19%
Apr 9, 202615.6715.6715.6715.6715.670.45%
Apr 8, 202615.6015.6015.6015.6015.602.97%
Apr 7, 202615.1515.1515.1515.1515.150.20%
Apr 6, 202615.1215.1215.1215.1215.120.27%
Apr 2, 202615.0815.0815.0815.0815.080.40%
Apr 1, 202615.0215.0215.0215.0215.020.81%
Mar 31, 202614.9014.9014.9014.9014.903.26%
Mar 30, 202614.4314.4314.4314.4314.43-1.23%
Mar 27, 202614.6114.6114.6114.6114.61-1.81%
Mar 26, 202614.8814.8814.8814.8814.88-1.85%
Mar 25, 202615.1615.1615.1615.1615.161.20%
Mar 24, 202614.9814.9814.9814.9814.980.74%
Mar 23, 202614.8714.8714.8714.8714.872.55%
Mar 20, 202614.5014.5014.5014.5014.50-1.96%
Mar 19, 202614.7914.7914.7914.7914.790.54%
Mar 18, 202614.7114.7114.7114.7114.71-1.47%
Mar 17, 202614.9314.9314.9314.9314.930.81%
Mar 16, 202614.8114.8114.8114.8114.810.89%
Mar 13, 202614.6814.6814.6814.6814.68-0.34%
Mar 12, 202614.7314.7314.7314.7314.73-2.32%
Mar 11, 202615.0815.0815.0815.0815.08-0.33%
Mar 10, 202615.1315.1315.1315.1315.13-0.59%
Mar 9, 202615.2215.2215.2215.2215.221.06%
Mar 6, 202615.0615.0615.0615.0615.06-2.33%
Mar 5, 202615.4215.4215.4215.4215.42-1.66%
Mar 4, 202615.6815.6815.6815.6815.680.97%
Mar 3, 202615.5315.5315.5315.5315.53-2.20%
Mar 2, 202615.8815.8815.8815.8815.880.44%
Feb 27, 202615.8115.8115.8115.8115.81-1.80%
Feb 26, 202616.1016.1016.1016.1016.100.81%
Feb 25, 202615.9715.9715.9715.9715.970.50%
Feb 24, 202615.8915.8915.8915.8915.890.89%
Feb 23, 202615.7515.7515.7515.7515.75-1.99%
Feb 20, 202616.0716.0716.0716.0716.070.50%
Feb 19, 202615.9915.9915.9915.9915.990.44%