Skip to main content
logo
MFS Blended Research Small Cap Equity Fund Class I (BRSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.56
+0.16 (0.92%)
At close: Aug 21, 2026

BRSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202617.5617.5617.5617.5617.560.92%
Aug 20, 202617.4017.4017.4017.4017.40-1.42%
Aug 19, 202617.6517.6517.6517.6517.650.23%
Aug 18, 202617.6117.6117.6117.6117.61-1.23%
Aug 17, 202617.8317.8317.8317.8317.83-0.22%
Aug 14, 202617.8717.8717.8717.8717.870.62%
Aug 13, 202617.7617.7617.7617.7617.760.79%
Aug 12, 202617.6217.6217.6217.6217.620.46%
Aug 11, 202617.5417.5417.5417.5417.540.11%
Aug 10, 202617.5217.5217.5217.5217.52-0.28%
Aug 7, 202617.5717.5717.5717.5717.571.68%
Aug 6, 202617.2817.2817.2817.2817.28-0.75%
Aug 5, 202617.4117.4117.4117.4117.41-0.63%
Aug 4, 202617.5217.5217.5217.5217.521.80%
Aug 3, 202617.2117.2117.2117.2117.211.65%
Jul 31, 202616.9316.9316.9316.9316.93-0.53%
Jul 30, 202617.0217.0217.0217.0217.021.07%
Jul 29, 202616.8416.8416.8416.8416.84-1.12%
Jul 28, 202617.0317.0317.0317.0317.030.35%
Jul 27, 202616.9716.9716.9716.9716.970.59%
Jul 24, 202616.8716.8716.8716.8716.87-0.06%
Jul 23, 202616.8816.8816.8816.8816.88-0.82%
Jul 22, 202617.0217.0217.0217.0217.02-0.82%
Jul 21, 202617.1617.1617.1617.1617.161.48%
Jul 20, 202616.9116.9116.9116.9116.91-1.05%
Jul 17, 202617.0917.0917.0917.0917.09-0.41%
Jul 16, 202617.1617.1617.1617.1617.160.23%
Jul 15, 202617.1217.1217.1217.1217.120.18%
Jul 14, 202617.0917.0917.0917.0917.090.23%
Jul 13, 202617.0517.0517.0517.0517.05-0.58%
Jul 10, 202617.1517.1517.1517.1517.15-0.41%
Jul 9, 202617.2217.2217.2217.2217.221.35%
Jul 8, 202616.9916.9916.9916.9916.99-1.34%
Jul 7, 202617.2217.2217.2217.2217.22-0.75%
Jul 6, 202617.3517.3517.3517.3517.350.58%
Jul 2, 202617.2517.2517.2517.2517.25-1.26%
Jul 1, 202617.4717.4717.4717.4717.47-0.63%
Jun 30, 202617.5817.5817.5817.5817.580.92%
Jun 29, 202617.4217.4217.4217.4217.420.93%
Jun 26, 202617.2617.2617.2617.2617.260.29%
Jun 25, 202617.2117.2117.2117.2117.211.35%
Jun 24, 202616.9816.9816.9816.9816.980.30%
Jun 23, 202616.9316.9316.9316.9316.93-1.17%
Jun 22, 202617.1317.1317.1317.1317.131.06%
Jun 18, 202616.9516.9516.9516.9516.951.80%
Jun 17, 202616.6516.6516.6516.6516.65-1.13%
Jun 16, 202616.8416.8416.8416.8416.84-0.59%
Jun 15, 202616.9416.9416.9416.9416.940.47%
Jun 12, 202616.8616.8616.8616.8616.860.96%
Jun 11, 202616.7016.7016.7016.7016.703.15%