BRSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.90	14.90	14.90	14.90	14.90	-0.93%
May 18, 2026	15.04	15.04	15.04	15.04	15.04	-0.66%
May 15, 2026	15.14	15.14	15.14	15.14	15.14	-2.32%
May 14, 2026	15.50	15.50	15.50	15.50	15.50	-
May 13, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
May 12, 2026	15.53	15.53	15.53	15.53	15.53	-1.15%
May 11, 2026	15.71	15.71	15.71	15.71	15.71	-0.32%
May 8, 2026	15.76	15.76	15.76	15.76	15.76	0.96%
May 7, 2026	15.61	15.61	15.61	15.61	15.61	-1.76%
May 6, 2026	15.89	15.89	15.89	15.89	15.89	0.38%
May 5, 2026	15.83	15.83	15.83	15.83	15.83	0.70%
May 4, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
May 1, 2026	15.76	15.76	15.76	15.76	15.76	0.90%
Apr 30, 2026	15.62	15.62	15.62	15.62	15.62	2.09%
Apr 29, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Apr 28, 2026	15.34	15.34	15.34	15.34	15.34	-0.97%
Apr 27, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
Apr 24, 2026	15.45	15.45	15.45	15.45	15.45	0.59%
Apr 23, 2026	15.36	15.36	15.36	15.36	15.36	-0.52%
Apr 22, 2026	15.44	15.44	15.44	15.44	15.44	0.39%
Apr 21, 2026	15.38	15.38	15.38	15.38	15.38	-0.84%
Apr 20, 2026	15.51	15.51	15.51	15.51	15.51	0.85%
Apr 17, 2026	15.38	15.38	15.38	15.38	15.38	2.33%
Apr 16, 2026	15.03	15.03	15.03	15.03	15.03	-0.07%
Apr 15, 2026	15.04	15.04	15.04	15.04	15.04	0.07%
Apr 14, 2026	15.03	15.03	15.03	15.03	15.03	1.28%
Apr 13, 2026	14.84	14.84	14.84	14.84	14.84	1.44%
Apr 10, 2026	14.63	14.63	14.63	14.63	14.63	-0.14%
Apr 9, 2026	14.65	14.65	14.65	14.65	14.65	0.41%
Apr 8, 2026	14.59	14.59	14.59	14.59	14.59	2.96%
Apr 7, 2026	14.17	14.17	14.17	14.17	14.17	0.14%
Apr 6, 2026	14.15	14.15	14.15	14.15	14.15	0.28%
Apr 2, 2026	14.11	14.11	14.11	14.11	14.11	0.43%
Apr 1, 2026	14.05	14.05	14.05	14.05	14.05	0.79%
Mar 31, 2026	13.94	13.94	13.94	13.94	13.94	3.26%
Mar 30, 2026	13.50	13.50	13.50	13.50	13.50	-1.24%
Mar 27, 2026	13.67	13.67	13.67	13.67	13.67	-1.80%
Mar 26, 2026	13.92	13.92	13.92	13.92	13.92	-1.83%
Mar 25, 2026	14.18	14.18	14.18	14.18	14.18	1.14%
Mar 24, 2026	14.02	14.02	14.02	14.02	14.02	0.79%
Mar 23, 2026	13.91	13.91	13.91	13.91	13.91	2.51%
Mar 20, 2026	13.57	13.57	13.57	13.57	13.57	-1.95%
Mar 19, 2026	13.84	13.84	13.84	13.84	13.84	0.51%
Mar 18, 2026	13.77	13.77	13.77	13.77	13.77	-1.50%
Mar 17, 2026	13.98	13.98	13.98	13.98	13.98	0.87%
Mar 16, 2026	13.86	13.86	13.86	13.86	13.86	0.87%
Mar 13, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Mar 12, 2026	13.79	13.79	13.79	13.79	13.79	-2.27%
Mar 11, 2026	14.11	14.11	14.11	14.11	14.11	-0.35%
Mar 10, 2026	14.16	14.16	14.16	14.16	14.16	-0.56%