BRSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.85	15.85	15.85	15.85	15.85	-1.31%
Jul 7, 2026	16.06	16.06	16.06	16.06	16.06	-0.74%
Jul 6, 2026	16.18	16.18	16.18	16.18	16.18	0.56%
Jul 2, 2026	16.09	16.09	16.09	16.09	16.09	-1.29%
Jul 1, 2026	16.30	16.30	16.30	16.30	16.30	-0.67%
Jun 30, 2026	16.41	16.41	16.41	16.41	16.41	0.92%
Jun 29, 2026	16.26	16.26	16.26	16.26	16.26	0.93%
Jun 26, 2026	16.11	16.11	16.11	16.11	16.11	0.31%
Jun 25, 2026	16.06	16.06	16.06	16.06	16.06	1.32%
Jun 24, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Jun 23, 2026	15.80	15.80	15.80	15.80	15.80	-1.13%
Jun 22, 2026	15.98	15.98	15.98	15.98	15.98	1.01%
Jun 18, 2026	15.82	15.82	15.82	15.82	15.82	1.80%
Jun 17, 2026	15.54	15.54	15.54	15.54	15.54	-1.15%
Jun 16, 2026	15.72	15.72	15.72	15.72	15.72	-0.57%
Jun 15, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Jun 12, 2026	15.74	15.74	15.74	15.74	15.74	0.96%
Jun 11, 2026	15.59	15.59	15.59	15.59	15.59	3.18%
Jun 10, 2026	15.11	15.11	15.11	15.11	15.11	-1.44%
Jun 9, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Jun 8, 2026	15.30	15.30	15.30	15.30	15.30	0.79%
Jun 5, 2026	15.18	15.18	15.18	15.18	15.18	-3.13%
Jun 4, 2026	15.67	15.67	15.67	15.67	15.67	1.23%
Jun 3, 2026	15.48	15.48	15.48	15.48	15.48	-1.28%
Jun 2, 2026	15.68	15.68	15.68	15.68	15.68	0.58%
Jun 1, 2026	15.59	15.59	15.59	15.59	15.59	-0.76%
May 29, 2026	15.71	15.71	15.71	15.71	15.71	-0.32%
May 28, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
May 27, 2026	15.72	15.72	15.72	15.72	15.72	-
May 26, 2026	15.72	15.72	15.72	15.72	15.72	1.75%
May 22, 2026	15.45	15.45	15.45	15.45	15.45	0.91%
May 21, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
May 20, 2026	15.28	15.28	15.28	15.28	15.28	2.55%
May 19, 2026	14.90	14.90	14.90	14.90	14.90	-0.93%
May 18, 2026	15.04	15.04	15.04	15.04	15.04	-0.66%
May 15, 2026	15.14	15.14	15.14	15.14	15.14	-2.32%
May 14, 2026	15.50	15.50	15.50	15.50	15.50	-
May 13, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
May 12, 2026	15.53	15.53	15.53	15.53	15.53	-1.15%
May 11, 2026	15.71	15.71	15.71	15.71	15.71	-0.32%
May 8, 2026	15.76	15.76	15.76	15.76	15.76	0.96%
May 7, 2026	15.61	15.61	15.61	15.61	15.61	-1.76%
May 6, 2026	15.89	15.89	15.89	15.89	15.89	0.38%
May 5, 2026	15.83	15.83	15.83	15.83	15.83	0.70%
May 4, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
May 1, 2026	15.76	15.76	15.76	15.76	15.76	0.90%
Apr 30, 2026	15.62	15.62	15.62	15.62	15.62	2.09%
Apr 29, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Apr 28, 2026	15.34	15.34	15.34	15.34	15.34	-0.97%
Apr 27, 2026	15.49	15.49	15.49	15.49	15.49	0.26%