BRSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.43	15.43	15.43	15.43	15.43	1.38%
Oct 14, 2026	15.22	15.22	15.22	15.22	15.22	-1.55%
Oct 13, 2026	15.46	15.46	15.46	15.46	15.46	-0.13%
Oct 12, 2026	15.48	15.48	15.48	15.48	15.48	-0.32%
Oct 9, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Oct 8, 2026	15.46	15.46	15.46	15.46	15.46	0.32%
Oct 7, 2026	15.41	15.41	15.41	15.41	15.41	-1.15%
Oct 6, 2026	15.59	15.59	15.59	15.59	15.59	-0.38%
Oct 5, 2026	15.65	15.65	15.65	15.65	15.65	0.58%
Oct 2, 2026	15.56	15.56	15.56	15.56	15.56	0.91%
Oct 1, 2026	15.42	15.42	15.42	15.42	15.42	0.65%
Sep 30, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Sep 29, 2026	15.33	15.33	15.33	15.33	15.33	-0.33%
Sep 28, 2026	15.38	15.38	15.38	15.38	15.38	-0.77%
Sep 25, 2026	15.50	15.50	15.50	15.50	15.50	-0.06%
Sep 24, 2026	15.51	15.51	15.51	15.51	15.51	-0.06%
Sep 23, 2026	15.52	15.52	15.52	15.52	15.52	-1.27%
Sep 22, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Sep 21, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Sep 18, 2026	15.67	15.67	15.67	15.67	15.67	-0.51%
Sep 17, 2026	15.75	15.75	15.75	15.75	15.75	0.51%
Sep 16, 2026	15.67	15.67	15.67	15.67	15.67	-0.51%
Sep 15, 2026	15.75	15.75	15.75	15.75	15.75	-0.63%
Sep 14, 2026	15.85	15.85	15.85	15.85	15.85	-0.50%
Sep 11, 2026	15.93	15.93	15.93	15.93	15.93	0.76%
Sep 10, 2026	15.81	15.81	15.81	15.81	15.81	-1.06%
Sep 9, 2026	15.98	15.98	15.98	15.98	15.98	-1.11%
Sep 8, 2026	16.16	16.16	16.16	16.16	16.16	-1.10%
Sep 4, 2026	16.34	16.34	16.34	16.34	16.34	0.25%
Sep 3, 2026	16.30	16.30	16.30	16.30	16.30	0.31%
Sep 2, 2026	16.25	16.25	16.25	16.25	16.25	1.37%
Sep 1, 2026	16.03	16.03	16.03	16.03	16.03	-0.99%
Aug 31, 2026	16.19	16.19	16.19	16.19	16.19	-0.43%
Aug 28, 2026	16.26	16.26	16.26	16.26	16.26	-0.85%
Aug 27, 2026	16.40	16.40	16.40	16.40	16.40	0.37%
Aug 26, 2026	16.34	16.34	16.34	16.34	16.34	0.31%
Aug 25, 2026	16.29	16.29	16.29	16.29	16.29	0.37%
Aug 24, 2026	16.23	16.23	16.23	16.23	16.23	-0.79%
Aug 21, 2026	16.36	16.36	16.36	16.36	16.36	0.93%
Aug 20, 2026	16.21	16.21	16.21	16.21	16.21	-1.46%
Aug 19, 2026	16.45	16.45	16.45	16.45	16.45	0.24%
Aug 18, 2026	16.41	16.41	16.41	16.41	16.41	-1.26%
Aug 17, 2026	16.62	16.62	16.62	16.62	16.62	-0.24%
Aug 14, 2026	16.66	16.66	16.66	16.66	16.66	0.66%
Aug 13, 2026	16.55	16.55	16.55	16.55	16.55	0.73%
Aug 12, 2026	16.43	16.43	16.43	16.43	16.43	0.49%
Aug 11, 2026	16.35	16.35	16.35	16.35	16.35	0.12%
Aug 10, 2026	16.33	16.33	16.33	16.33	16.33	-0.31%
Aug 7, 2026	16.38	16.38	16.38	16.38	16.38	1.68%
Aug 6, 2026	16.11	16.11	16.11	16.11	16.11	-0.74%