BRSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.34	16.34	16.34	16.34	16.34	0.31%
Aug 25, 2026	16.29	16.29	16.29	16.29	16.29	0.37%
Aug 24, 2026	16.23	16.23	16.23	16.23	16.23	-0.79%
Aug 21, 2026	16.36	16.36	16.36	16.36	16.36	0.93%
Aug 20, 2026	16.21	16.21	16.21	16.21	16.21	-1.46%
Aug 19, 2026	16.45	16.45	16.45	16.45	16.45	0.24%
Aug 18, 2026	16.41	16.41	16.41	16.41	16.41	-1.26%
Aug 17, 2026	16.62	16.62	16.62	16.62	16.62	-0.24%
Aug 14, 2026	16.66	16.66	16.66	16.66	16.66	0.66%
Aug 13, 2026	16.55	16.55	16.55	16.55	16.55	0.73%
Aug 12, 2026	16.43	16.43	16.43	16.43	16.43	0.49%
Aug 11, 2026	16.35	16.35	16.35	16.35	16.35	0.12%
Aug 10, 2026	16.33	16.33	16.33	16.33	16.33	-0.31%
Aug 7, 2026	16.38	16.38	16.38	16.38	16.38	1.68%
Aug 6, 2026	16.11	16.11	16.11	16.11	16.11	-0.74%
Aug 5, 2026	16.23	16.23	16.23	16.23	16.23	-0.61%
Aug 4, 2026	16.33	16.33	16.33	16.33	16.33	1.74%
Aug 3, 2026	16.05	16.05	16.05	16.05	16.05	1.65%
Jul 31, 2026	15.79	15.79	15.79	15.79	15.79	-0.50%
Jul 30, 2026	15.87	15.87	15.87	15.87	15.87	1.08%
Jul 29, 2026	15.70	15.70	15.70	15.70	15.70	-1.13%
Jul 28, 2026	15.88	15.88	15.88	15.88	15.88	0.38%
Jul 27, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Jul 24, 2026	15.73	15.73	15.73	15.73	15.73	-0.06%
Jul 23, 2026	15.74	15.74	15.74	15.74	15.74	-0.88%
Jul 22, 2026	15.88	15.88	15.88	15.88	15.88	-0.75%
Jul 21, 2026	16.00	16.00	16.00	16.00	16.00	1.46%
Jul 20, 2026	15.77	15.77	15.77	15.77	15.77	-1.07%
Jul 17, 2026	15.94	15.94	15.94	15.94	15.94	-0.38%
Jul 16, 2026	16.00	16.00	16.00	16.00	16.00	0.25%
Jul 15, 2026	15.96	15.96	15.96	15.96	15.96	0.13%
Jul 14, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
Jul 13, 2026	15.90	15.90	15.90	15.90	15.90	-0.62%
Jul 10, 2026	16.00	16.00	16.00	16.00	16.00	-0.44%
Jul 9, 2026	16.07	16.07	16.07	16.07	16.07	1.39%
Jul 8, 2026	15.85	15.85	15.85	15.85	15.85	-1.31%
Jul 7, 2026	16.06	16.06	16.06	16.06	16.06	-0.74%
Jul 6, 2026	16.18	16.18	16.18	16.18	16.18	0.56%
Jul 2, 2026	16.09	16.09	16.09	16.09	16.09	-1.29%
Jul 1, 2026	16.30	16.30	16.30	16.30	16.30	-0.67%
Jun 30, 2026	16.41	16.41	16.41	16.41	16.41	0.92%
Jun 29, 2026	16.26	16.26	16.26	16.26	16.26	0.93%
Jun 26, 2026	16.11	16.11	16.11	16.11	16.11	0.31%
Jun 25, 2026	16.06	16.06	16.06	16.06	16.06	1.32%
Jun 24, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Jun 23, 2026	15.80	15.80	15.80	15.80	15.80	-1.13%
Jun 22, 2026	15.98	15.98	15.98	15.98	15.98	1.01%
Jun 18, 2026	15.82	15.82	15.82	15.82	15.82	1.80%
Jun 17, 2026	15.54	15.54	15.54	15.54	15.54	-1.15%
Jun 16, 2026	15.72	15.72	15.72	15.72	15.72	-0.57%