MFS Blended Research Small Cap Equity Fund Class R2 (BRSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.56
+0.28 (1.83%)
At close: Feb 13, 2026
BRSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.83% |
| Feb 12, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -2.30% |
| Feb 11, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.95% |
| Feb 10, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13% |
| Feb 9, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| Feb 6, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 4.03% |
| Feb 5, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.18% |
| Feb 4, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26% |
| Feb 3, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| Feb 2, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.05% |
| Jan 30, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.17% |
| Jan 29, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Jan 28, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.65% |
| Jan 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Jan 26, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Jan 23, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.72% |
| Jan 22, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.83% |
| Jan 21, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 2.30% |
| Jan 20, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.36% |
| Jan 16, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.45% |
| Jan 15, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.11% |
| Jan 14, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Jan 13, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.46% |
| Jan 12, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
| Jan 9, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.46% |
| Jan 8, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.99% |
| Jan 7, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26% |
| Jan 6, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 2.02% |
| Jan 5, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.78% |
| Jan 2, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.69% |
| Dec 31, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.75% |
| Dec 30, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.48% |
| Dec 29, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.68% |
| Dec 26, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.20% |
| Dec 24, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Dec 23, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.80% |
| Dec 22, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.15% |
| Dec 19, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.68% |
| Dec 18, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.41% |
| Dec 17, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.88% |
| Dec 16, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.47% |
| Dec 15, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.34% |
| Dec 12, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.20% |
| Dec 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.74% |
| Dec 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.85% |
| Dec 9, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -5.67% |
| Dec 8, 2025 | 14.62 | 14.62 | 14.62 | 15.51 | 14.62 | -0.19% |
| Dec 5, 2025 | 14.65 | 14.65 | 14.65 | 15.54 | 14.65 | -0.26% |
| Dec 4, 2025 | 14.69 | 14.69 | 14.69 | 15.58 | 14.69 | 0.39% |
| Dec 3, 2025 | 14.63 | 14.63 | 14.63 | 15.52 | 14.63 | 1.37% |