MFS Blended Research Small Cap Equity Fund Class R2 (BRSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.82
+0.06 (0.41%)
At close: Apr 2, 2026
BRSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.41% |
| Apr 1, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.82% |
| Mar 31, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 3.24% |
| Mar 30, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.25% |
| Mar 27, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.78% |
| Mar 26, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.88% |
| Mar 25, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.22% |
| Mar 24, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.75% |
| Mar 23, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 2.53% |
| Mar 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.93% |
| Mar 19, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.48% |
| Mar 18, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.50% |
| Mar 17, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.89% |
| Mar 16, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.83% |
| Mar 13, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.35% |
| Mar 12, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -2.29% |
| Mar 11, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.34% |
| Mar 10, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.54% |
| Mar 9, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.01% |
| Mar 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.31% |
| Mar 5, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.69% |
| Mar 4, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.92% |
| Mar 3, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -2.12% |
| Mar 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.39% |
| Feb 27, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.77% |
| Feb 26, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.76% |
| Feb 25, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.51% |
| Feb 24, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.90% |
| Feb 23, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -2.03% |
| Feb 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.51% |
| Feb 19, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.45% |
| Feb 18, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.71% |
| Feb 17, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% |
| Feb 13, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.83% |
| Feb 12, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -2.30% |
| Feb 11, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.95% |
| Feb 10, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13% |
| Feb 9, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| Feb 6, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 4.03% |
| Feb 5, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.18% |
| Feb 4, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26% |
| Feb 3, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| Feb 2, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.05% |
| Jan 30, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.17% |
| Jan 29, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Jan 28, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.65% |
| Jan 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Jan 26, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Jan 23, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.72% |
| Jan 22, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.83% |