MFS Blended Research Small Cap Eq R2 (BRSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
+0.23 (1.44%)
At close: Oct 15, 2026
BRSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.44% |
| Oct 14, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.66% |
| Oct 13, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06% |
| Oct 12, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.37% |
| Oct 9, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.49% |
| Oct 8, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
| Oct 7, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.22% |
| Oct 6, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.36% |
| Oct 5, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.61% |
| Oct 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.92% |
| Oct 1, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.62% |
| Sep 30, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| Sep 29, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.25% |
| Sep 28, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.80% |
| Sep 25, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| Sep 24, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12% |
| Sep 23, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.27% |
| Sep 22, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.24% |
| Sep 21, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
| Sep 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.48% |
| Sep 17, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
| Sep 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.48% |
| Sep 15, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.60% |
| Sep 14, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.54% |
| Sep 11, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.78% |
| Sep 10, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.13% |
| Sep 9, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.06% |
| Sep 8, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.10% |
| Sep 4, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% |
| Sep 3, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
| Sep 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.36% |
| Sep 1, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.00% |
| Aug 31, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.41% |
| Aug 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.87% |
| Aug 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Aug 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Aug 25, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| Aug 24, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.81% |
| Aug 21, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.94% |
| Aug 20, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.44% |
| Aug 19, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.23% |
| Aug 18, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.26% |
| Aug 17, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.23% |
| Aug 14, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.63% |
| Aug 13, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.81% |
| Aug 12, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Aug 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
| Aug 10, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.35% |
| Aug 7, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.71% |
| Aug 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.76% |