Skip to main content
logo
MFS Blended Research Small Cap Eq R2 (BRSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
+0.06 (0.35%)
At close: Aug 26, 2026

BRSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.2017.2017.2017.2017.200.35%
Aug 25, 202617.1417.1417.1417.1417.140.35%
Aug 24, 202617.0817.0817.0817.0817.08-0.81%
Aug 21, 202617.2217.2217.2217.2217.220.94%
Aug 20, 202617.0617.0617.0617.0617.06-1.44%
Aug 19, 202617.3117.3117.3117.3117.310.23%
Aug 18, 202617.2717.2717.2717.2717.27-1.26%
Aug 17, 202617.4917.4917.4917.4917.49-0.23%
Aug 14, 202617.5317.5317.5317.5317.530.63%
Aug 13, 202617.4217.4217.4217.4217.420.81%
Aug 12, 202617.2817.2817.2817.2817.280.47%
Aug 11, 202617.2017.2017.2017.2017.200.12%
Aug 10, 202617.1817.1817.1817.1817.18-0.35%
Aug 7, 202617.2417.2417.2417.2417.241.71%
Aug 6, 202616.9516.9516.9516.9516.95-0.76%
Aug 5, 202617.0817.0817.0817.0817.08-0.58%
Aug 4, 202617.1817.1817.1817.1817.181.78%
Aug 3, 202616.8816.8816.8816.8816.881.63%
Jul 31, 202616.6116.6116.6116.6116.61-0.48%
Jul 30, 202616.6916.6916.6916.6916.691.03%
Jul 29, 202616.5216.5216.5216.5216.52-1.14%
Jul 28, 202616.7116.7116.7116.7116.710.36%
Jul 27, 202616.6516.6516.6516.6516.650.60%
Jul 24, 202616.5516.5516.5516.5516.55-0.06%
Jul 23, 202616.5616.5616.5616.5616.56-0.84%
Jul 22, 202616.7016.7016.7016.7016.70-0.77%
Jul 21, 202616.8316.8316.8316.8316.831.45%
Jul 20, 202616.5916.5916.5916.5916.59-1.07%
Jul 17, 202616.7716.7716.7716.7716.77-0.42%
Jul 16, 202616.8416.8416.8416.8416.840.30%
Jul 15, 202616.7916.7916.7916.7916.790.12%
Jul 14, 202616.7716.7716.7716.7716.770.30%
Jul 13, 202616.7216.7216.7216.7216.72-0.65%
Jul 10, 202616.8316.8316.8316.8316.83-0.41%
Jul 9, 202616.9016.9016.9016.9016.901.38%
Jul 8, 202616.6716.6716.6716.6716.67-1.30%
Jul 7, 202616.8916.8916.8916.8916.89-0.76%
Jul 6, 202617.0217.0217.0217.0217.020.53%
Jul 2, 202616.9316.9316.9316.9316.93-1.23%
Jul 1, 202617.1417.1417.1417.1417.14-0.64%
Jun 30, 202617.2517.2517.2517.2517.250.88%
Jun 29, 202617.1017.1017.1017.1017.100.94%
Jun 26, 202616.9416.9416.9416.9416.940.36%
Jun 25, 202616.8816.8816.8816.8816.881.26%
Jun 24, 202616.6716.6716.6716.6716.670.30%
Jun 23, 202616.6216.6216.6216.6216.62-1.13%
Jun 22, 202616.8116.8116.8116.8116.811.08%
Jun 18, 202616.6316.6316.6316.6316.631.77%
Jun 17, 202616.3416.3416.3416.3416.34-1.15%
Jun 16, 202616.5316.5316.5316.5316.53-0.54%