MFS Blended Research Small Cap Eq R2 (BRSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.67
-0.22 (-1.30%)
At close: Jul 8, 2026
BRSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.30% |
| Jul 7, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.76% |
| Jul 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.53% |
| Jul 2, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.23% |
| Jul 1, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.64% |
| Jun 30, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.88% |
| Jun 29, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.94% |
| Jun 26, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.36% |
| Jun 25, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.26% |
| Jun 24, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.30% |
| Jun 23, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.13% |
| Jun 22, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.08% |
| Jun 18, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.77% |
| Jun 17, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.15% |
| Jun 16, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.54% |
| Jun 15, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
| Jun 12, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.92% |
| Jun 11, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 3.15% |
| Jun 10, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.43% |
| Jun 9, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
| Jun 8, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.75% |
| Jun 5, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -3.10% |
| Jun 4, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.23% |
| Jun 3, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.27% |
| Jun 2, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.55% |
| Jun 1, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.73% |
| May 29, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.36% |
| May 28, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.24% |
| May 27, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| May 26, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.79% |
| May 22, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.93% |
| May 21, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| May 20, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 2.55% |
| May 19, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.95% |
| May 18, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.63% |
| May 15, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -2.33% |
| May 14, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| May 13, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18% |
| May 12, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.15% |
| May 11, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.30% |
| May 8, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.98% |
| May 7, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.74% |
| May 6, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.30% |
| May 5, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.73% |
| May 4, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
| May 1, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.91% |
| Apr 30, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 2.05% |
| Apr 29, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
| Apr 28, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.92% |
| Apr 27, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |