BRSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	16.41	16.41	16.41	16.41	16.41	2.05%
Apr 29, 2026	16.08	16.08	16.08	16.08	16.08	-0.25%
Apr 28, 2026	16.12	16.12	16.12	16.12	16.12	-0.92%
Apr 27, 2026	16.27	16.27	16.27	16.27	16.27	0.25%
Apr 24, 2026	16.23	16.23	16.23	16.23	16.23	0.56%
Apr 23, 2026	16.14	16.14	16.14	16.14	16.14	-0.55%
Apr 22, 2026	16.23	16.23	16.23	16.23	16.23	0.43%
Apr 21, 2026	16.16	16.16	16.16	16.16	16.16	-0.80%
Apr 20, 2026	16.29	16.29	16.29	16.29	16.29	0.80%
Apr 17, 2026	16.16	16.16	16.16	16.16	16.16	2.34%
Apr 16, 2026	15.79	15.79	15.79	15.79	15.79	-0.06%
Apr 15, 2026	15.80	15.80	15.80	15.80	15.80	0.06%
Apr 14, 2026	15.79	15.79	15.79	15.79	15.79	1.28%
Apr 13, 2026	15.59	15.59	15.59	15.59	15.59	1.50%
Apr 10, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Apr 9, 2026	15.39	15.39	15.39	15.39	15.39	0.46%
Apr 8, 2026	15.32	15.32	15.32	15.32	15.32	2.89%
Apr 7, 2026	14.89	14.89	14.89	14.89	14.89	0.20%
Apr 6, 2026	14.86	14.86	14.86	14.86	14.86	0.27%
Apr 2, 2026	14.82	14.82	14.82	14.82	14.82	0.41%
Apr 1, 2026	14.76	14.76	14.76	14.76	14.76	0.82%
Mar 31, 2026	14.64	14.64	14.64	14.64	14.64	3.24%
Mar 30, 2026	14.18	14.18	14.18	14.18	14.18	-1.25%
Mar 27, 2026	14.36	14.36	14.36	14.36	14.36	-1.78%
Mar 26, 2026	14.62	14.62	14.62	14.62	14.62	-1.88%
Mar 25, 2026	14.90	14.90	14.90	14.90	14.90	1.22%
Mar 24, 2026	14.72	14.72	14.72	14.72	14.72	0.75%
Mar 23, 2026	14.61	14.61	14.61	14.61	14.61	2.53%
Mar 20, 2026	14.25	14.25	14.25	14.25	14.25	-1.93%
Mar 19, 2026	14.53	14.53	14.53	14.53	14.53	0.48%
Mar 18, 2026	14.46	14.46	14.46	14.46	14.46	-1.50%
Mar 17, 2026	14.68	14.68	14.68	14.68	14.68	0.89%
Mar 16, 2026	14.55	14.55	14.55	14.55	14.55	0.83%
Mar 13, 2026	14.43	14.43	14.43	14.43	14.43	-0.35%
Mar 12, 2026	14.48	14.48	14.48	14.48	14.48	-2.29%
Mar 11, 2026	14.82	14.82	14.82	14.82	14.82	-0.34%
Mar 10, 2026	14.87	14.87	14.87	14.87	14.87	-0.54%
Mar 9, 2026	14.95	14.95	14.95	14.95	14.95	1.01%
Mar 6, 2026	14.80	14.80	14.80	14.80	14.80	-2.31%
Mar 5, 2026	15.15	15.15	15.15	15.15	15.15	-1.69%
Mar 4, 2026	15.41	15.41	15.41	15.41	15.41	0.92%
Mar 3, 2026	15.27	15.27	15.27	15.27	15.27	-2.12%
Mar 2, 2026	15.60	15.60	15.60	15.60	15.60	0.39%
Feb 27, 2026	15.54	15.54	15.54	15.54	15.54	-1.77%
Feb 26, 2026	15.82	15.82	15.82	15.82	15.82	0.76%
Feb 25, 2026	15.70	15.70	15.70	15.70	15.70	0.51%
Feb 24, 2026	15.62	15.62	15.62	15.62	15.62	0.90%
Feb 23, 2026	15.48	15.48	15.48	15.48	15.48	-2.03%
Feb 20, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
Feb 19, 2026	15.72	15.72	15.72	15.72	15.72	0.45%