MFS Blended Research Small Cap Equity Fund Class R3 (BRSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.28
-0.18 (-1.16%)
At close: Jan 30, 2026
BRSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.05% |
| Jan 30, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.16% |
| Jan 29, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Jan 28, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.64% |
| Jan 27, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Jan 26, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Jan 23, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.71% |
| Jan 22, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.76% |
| Jan 21, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.35% |
| Jan 20, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.35% |
| Jan 16, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45% |
| Jan 15, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.10% |
| Jan 14, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% |
| Jan 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.45% |
| Jan 12, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Jan 9, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
| Jan 8, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.05% |
| Jan 7, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.33% |
| Jan 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 2.00% |
| Jan 5, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.84% |
| Jan 2, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.68% |
| Dec 31, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.81% |
| Dec 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.47% |
| Dec 29, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.60% |
| Dec 26, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
| Dec 24, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| Dec 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.80% |
| Dec 22, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.14% |
| Dec 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.68% |
| Dec 18, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.48% |
| Dec 17, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.88% |
| Dec 16, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.47% |
| Dec 15, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.33% |
| Dec 12, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.26% |
| Dec 11, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.73% |
| Dec 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.90% |
| Dec 9, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -6.00% |
| Dec 8, 2025 | 14.72 | 14.72 | 14.72 | 15.67 | 14.72 | -0.19% |
| Dec 5, 2025 | 14.75 | 14.75 | 14.75 | 15.70 | 14.75 | -0.25% |
| Dec 4, 2025 | 14.78 | 14.78 | 14.78 | 15.74 | 14.78 | 0.32% |
| Dec 3, 2025 | 14.74 | 14.74 | 14.74 | 15.69 | 14.74 | 1.42% |
| Dec 2, 2025 | 14.53 | 14.53 | 14.53 | 15.47 | 14.53 | -0.26% |
| Dec 1, 2025 | 14.57 | 14.57 | 14.57 | 15.51 | 14.57 | -0.70% |
| Nov 28, 2025 | 14.67 | 14.67 | 14.67 | 15.62 | 14.67 | 0.64% |
| Nov 26, 2025 | 14.58 | 14.58 | 14.58 | 15.52 | 14.58 | 0.52% |
| Nov 25, 2025 | 14.50 | 14.50 | 14.50 | 15.44 | 14.50 | 1.98% |
| Nov 24, 2025 | 14.22 | 14.22 | 14.22 | 15.14 | 14.22 | 1.54% |
| Nov 21, 2025 | 14.00 | 14.00 | 14.00 | 14.91 | 14.00 | 3.11% |
| Nov 20, 2025 | 13.58 | 13.58 | 13.58 | 14.46 | 13.58 | -1.43% |
| Nov 19, 2025 | 13.78 | 13.78 | 13.78 | 14.67 | 13.78 | 0.07% |