MFS Blended Research Small Cap Equity Fund Class R3 (BRSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.38
-0.11 (-0.82%)
May 30, 2025, 4:00 PM EDT
BRSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.76% |
| Jun 5, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
| Jun 4, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| Jun 3, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.64% |
| Jun 2, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.22% |
| May 30, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.82% |
| May 29, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
| May 28, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.18% |
| May 27, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.49% |
| May 23, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.45% |
| May 22, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.15% |
| May 21, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -2.91% |
| May 20, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.22% |
| May 19, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.58% |
| May 16, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.65% |
| May 15, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| May 14, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.79% |
| May 13, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
| May 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 4.07% |
| May 9, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.45% |
| May 8, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 2.24% |
| May 7, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.78% |
| May 6, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.08% |
| May 5, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.69% |
| May 2, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.27% |
| May 1, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
| Apr 30, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.63% |
| Apr 29, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| Apr 28, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| Apr 25, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Apr 24, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 2.27% |
| Apr 23, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.90% |
| Apr 22, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 2.71% |
| Apr 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.40% |
| Apr 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% |
| Apr 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.99% |
| Apr 15, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| Apr 14, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.26% |
| Apr 11, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.10% |
| Apr 10, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -5.06% |
| Apr 9, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 9.51% |
| Apr 8, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -2.74% |
| Apr 7, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.18% |
| Apr 4, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -4.91% |
| Apr 3, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -7.65% |
| Apr 2, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.51% |
| Apr 1, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
| Mar 31, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.45% |
| Mar 28, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -2.34% |
| Mar 27, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.80% |