MFS Blended Research Small Cap Equity Fund Class R3 (BRSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.92
+0.14 (1.02%)
Mar 5, 2025, 4:00 PM EST
BRSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22% |
| Mar 10, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -2.84% |
| Mar 7, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.37% |
| Mar 6, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.72% |
| Mar 5, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.02% |
| Mar 4, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.50% |
| Mar 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -2.71% |
| Feb 28, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.63% |
| Feb 27, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.74% |
| Feb 26, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Feb 25, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% |
| Feb 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.69% |
| Feb 21, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.30% |
| Feb 20, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.14% |
| Feb 19, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.66% |
| Feb 18, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| Feb 14, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Feb 13, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.69% |
| Feb 12, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.07% |
| Feb 11, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.27% |
| Feb 10, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
| Feb 7, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.39% |
| Feb 6, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Feb 5, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00% |
| Feb 4, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.29% |
| Feb 3, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.73% |
| Jan 31, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.12% |
| Jan 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.73% |
| Jan 29, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.33% |
| Jan 28, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.07% |
| Jan 27, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26% |
| Jan 24, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.46% |
| Jan 23, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% |
| Jan 22, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.72% |
| Jan 21, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.66% |
| Jan 17, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| Jan 16, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Jan 15, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 2.04% |
| Jan 14, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.03% |
| Jan 13, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.62% |
| Jan 10, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.90% |
| Jan 8, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.34% |
| Jan 7, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.81% |
| Jan 6, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.13% |
| Jan 3, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.09% |
| Jan 2, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
| Dec 31, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| Dec 30, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.61% |
| Dec 27, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.14% |
| Dec 26, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.61% |