MFS Blended Research Small Cap Equity Fund Class R3 (BRSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.93
+0.05 (0.34%)
At close: Apr 2, 2026
BRSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.81% |
| Mar 31, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 3.29% |
| Mar 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.24% |
| Mar 27, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.77% |
| Mar 26, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.87% |
| Mar 25, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.15% |
| Mar 24, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.82% |
| Mar 23, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.51% |
| Mar 20, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.91% |
| Mar 19, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Mar 18, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.49% |
| Mar 17, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.89% |
| Mar 16, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.83% |
| Mar 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
| Mar 12, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -2.28% |
| Mar 11, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.33% |
| Mar 10, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.60% |
| Mar 9, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.01% |
| Mar 6, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -2.29% |
| Mar 5, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.67% |
| Mar 4, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.98% |
| Mar 3, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -2.16% |
| Mar 2, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| Feb 27, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.76% |
| Feb 26, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.76% |
| Feb 25, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |
| Feb 24, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.90% |
| Feb 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.01% |
| Feb 20, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| Feb 19, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.51% |
| Feb 18, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.64% |
| Feb 17, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Feb 13, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.88% |
| Feb 12, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -2.29% |
| Feb 11, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.01% |
| Feb 10, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| Feb 9, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.50% |
| Feb 6, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 4.00% |
| Feb 5, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.17% |
| Feb 4, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26% |
| Feb 3, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
| Feb 2, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.05% |
| Jan 30, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.16% |
| Jan 29, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Jan 28, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.64% |
| Jan 27, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Jan 26, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Jan 23, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.71% |
| Jan 22, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.76% |
| Jan 21, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.35% |