BRSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.20	16.20	16.20	16.20	16.20	-0.31%
Apr 28, 2026	16.25	16.25	16.25	16.25	16.25	-0.91%
Apr 27, 2026	16.40	16.40	16.40	16.40	16.40	0.24%
Apr 24, 2026	16.36	16.36	16.36	16.36	16.36	0.55%
Apr 23, 2026	16.27	16.27	16.27	16.27	16.27	-0.49%
Apr 22, 2026	16.35	16.35	16.35	16.35	16.35	0.37%
Apr 21, 2026	16.29	16.29	16.29	16.29	16.29	-0.79%
Apr 20, 2026	16.42	16.42	16.42	16.42	16.42	0.86%
Apr 17, 2026	16.28	16.28	16.28	16.28	16.28	2.26%
Apr 16, 2026	15.92	15.92	15.92	15.92	15.92	-
Apr 15, 2026	15.92	15.92	15.92	15.92	15.92	0.06%
Apr 14, 2026	15.91	15.91	15.91	15.91	15.91	1.27%
Apr 13, 2026	15.71	15.71	15.71	15.71	15.71	1.49%
Apr 10, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%
Apr 9, 2026	15.51	15.51	15.51	15.51	15.51	0.45%
Apr 8, 2026	15.44	15.44	15.44	15.44	15.44	2.93%
Apr 7, 2026	15.00	15.00	15.00	15.00	15.00	0.20%
Apr 6, 2026	14.97	14.97	14.97	14.97	14.97	0.27%
Apr 2, 2026	14.93	14.93	14.93	14.93	14.93	0.34%
Apr 1, 2026	14.88	14.88	14.88	14.88	14.88	0.81%
Mar 31, 2026	14.76	14.76	14.76	14.76	14.76	3.29%
Mar 30, 2026	14.29	14.29	14.29	14.29	14.29	-1.24%
Mar 27, 2026	14.47	14.47	14.47	14.47	14.47	-1.77%
Mar 26, 2026	14.73	14.73	14.73	14.73	14.73	-1.87%
Mar 25, 2026	15.01	15.01	15.01	15.01	15.01	1.15%
Mar 24, 2026	14.84	14.84	14.84	14.84	14.84	0.82%
Mar 23, 2026	14.72	14.72	14.72	14.72	14.72	2.51%
Mar 20, 2026	14.36	14.36	14.36	14.36	14.36	-1.91%
Mar 19, 2026	14.64	14.64	14.64	14.64	14.64	0.48%
Mar 18, 2026	14.57	14.57	14.57	14.57	14.57	-1.49%
Mar 17, 2026	14.79	14.79	14.79	14.79	14.79	0.89%
Mar 16, 2026	14.66	14.66	14.66	14.66	14.66	0.83%
Mar 13, 2026	14.54	14.54	14.54	14.54	14.54	-0.34%
Mar 12, 2026	14.59	14.59	14.59	14.59	14.59	-2.28%
Mar 11, 2026	14.93	14.93	14.93	14.93	14.93	-0.33%
Mar 10, 2026	14.98	14.98	14.98	14.98	14.98	-0.60%
Mar 9, 2026	15.07	15.07	15.07	15.07	15.07	1.01%
Mar 6, 2026	14.92	14.92	14.92	14.92	14.92	-2.29%
Mar 5, 2026	15.27	15.27	15.27	15.27	15.27	-1.67%
Mar 4, 2026	15.53	15.53	15.53	15.53	15.53	0.98%
Mar 3, 2026	15.38	15.38	15.38	15.38	15.38	-2.16%
Mar 2, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
Feb 27, 2026	15.66	15.66	15.66	15.66	15.66	-1.76%
Feb 26, 2026	15.94	15.94	15.94	15.94	15.94	0.76%
Feb 25, 2026	15.82	15.82	15.82	15.82	15.82	0.51%
Feb 24, 2026	15.74	15.74	15.74	15.74	15.74	0.90%
Feb 23, 2026	15.60	15.60	15.60	15.60	15.60	-2.01%
Feb 20, 2026	15.92	15.92	15.92	15.92	15.92	0.51%
Feb 19, 2026	15.84	15.84	15.84	15.84	15.84	0.51%
Feb 18, 2026	15.76	15.76	15.76	15.76	15.76	0.64%