Skip to main content
logo
MFS Blended Research Small Cap Eq R3 (BRSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
+0.05 (0.31%)
At close: Nov 6, 2026

BRSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202616.1016.1016.1016.1016.100.31%
Nov 5, 202616.0516.0516.0516.0516.05-5.09%
Nov 4, 202616.9116.9116.9116.9116.911.44%
Nov 3, 202616.6716.6716.6716.6716.670.06%
Nov 2, 202616.6616.6616.6616.6616.66-0.06%
Oct 30, 202616.6716.6716.6716.6716.67-1.48%
Oct 29, 202616.9216.9216.9216.9216.920.77%
Oct 28, 202616.7916.7916.7916.7916.790.66%
Oct 27, 202616.6816.6816.6816.6816.680.60%
Oct 26, 202616.5816.5816.5816.5816.580.73%
Oct 23, 202616.4616.4616.4616.4616.46-0.36%
Oct 22, 202616.5216.5216.5216.5216.52-0.24%
Oct 21, 202616.5616.5616.5616.5616.560.49%
Oct 20, 202616.4816.4816.4816.4816.481.60%
Oct 19, 202616.2216.2216.2216.2216.220.37%
Oct 16, 202616.1616.1616.1616.1616.16-1.46%
Oct 15, 202616.4016.4016.4016.4016.401.42%
Oct 14, 202616.1716.1716.1716.1716.17-1.58%
Oct 13, 202616.4316.4316.4316.4316.43-0.12%
Oct 12, 202616.4516.4516.4516.4516.45-0.30%
Oct 9, 202616.5016.5016.5016.5016.500.49%
Oct 8, 202616.4216.4216.4216.4216.420.31%
Oct 7, 202616.3716.3716.3716.3716.37-1.21%
Oct 6, 202616.5716.5716.5716.5716.57-0.36%
Oct 5, 202616.6316.6316.6316.6316.630.60%
Oct 2, 202616.5316.5316.5316.5316.530.92%
Oct 1, 202616.3816.3816.3816.3816.380.61%
Sep 30, 202616.2816.2816.2816.2816.28-0.06%
Sep 29, 202616.2916.2916.2916.2916.29-0.31%
Sep 28, 202616.3416.3416.3416.3416.34-0.79%
Sep 25, 202616.4716.4716.4716.4716.47-0.06%
Sep 24, 202616.4816.4816.4816.4816.48-0.06%
Sep 23, 202616.4916.4916.4916.4916.49-1.26%
Sep 22, 202616.7016.7016.7016.7016.700.24%
Sep 21, 202616.6616.6616.6616.6616.660.12%
Sep 18, 202616.6416.6416.6416.6416.64-0.54%
Sep 17, 202616.7316.7316.7316.7316.730.48%
Sep 16, 202616.6516.6516.6516.6516.65-0.48%
Sep 15, 202616.7316.7316.7316.7316.73-0.59%
Sep 14, 202616.8316.8316.8316.8316.83-0.53%
Sep 11, 202616.9216.9216.9216.9216.920.77%
Sep 10, 202616.7916.7916.7916.7916.79-1.06%
Sep 9, 202616.9716.9716.9716.9716.97-1.11%
Sep 8, 202617.1617.1617.1617.1617.16-1.10%
Sep 4, 202617.3517.3517.3517.3517.350.23%
Sep 3, 202617.3117.3117.3117.3117.310.35%
Sep 2, 202617.2517.2517.2517.2517.251.35%
Sep 1, 202617.0217.0217.0217.0217.02-0.99%
Aug 31, 202617.1917.1917.1917.1917.19-0.41%
Aug 28, 202617.2617.2617.2617.2617.26-0.86%