MFS Blended Research Small Cap Equity Fund Class R3 (BRSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
+0.29 (1.76%)
At close: Jun 18, 2026
BRSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.76% |
| Jun 17, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.08% |
| Jun 16, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.60% |
| Jun 15, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.48% |
| Jun 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.97% |
| Jun 11, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 3.12% |
| Jun 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.42% |
| Jun 9, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| Jun 8, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.75% |
| Jun 5, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -3.13% |
| Jun 4, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.22% |
| Jun 3, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.20% |
| Jun 2, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.54% |
| Jun 1, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.78% |
| May 29, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.36% |
| May 28, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.30% |
| May 27, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| May 26, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.77% |
| May 22, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.92% |
| May 21, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.19% |
| May 20, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 2.53% |
| May 19, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.94% |
| May 18, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.62% |
| May 15, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -2.31% |
| May 14, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| May 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.18% |
| May 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.14% |
| May 11, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.36% |
| May 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.03% |
| May 7, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.78% |
| May 6, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
| May 5, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.72% |
| May 4, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.24% |
| May 1, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.91% |
| Apr 30, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 2.10% |
| Apr 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| Apr 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.91% |
| Apr 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| Apr 24, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.55% |
| Apr 23, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.49% |
| Apr 22, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
| Apr 21, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.79% |
| Apr 20, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.86% |
| Apr 17, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 2.26% |
| Apr 16, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Apr 15, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
| Apr 14, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.27% |
| Apr 13, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.49% |
| Apr 10, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
| Apr 9, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.45% |