Skip to main content
logo
MFS Blended Research Small Cap Eq R3 (BRSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
+0.16 (0.93%)
At close: Aug 21, 2026

BRSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 20, 202617.2117.2117.2117.2117.21-1.43%
Aug 19, 202617.4617.4617.4617.4617.460.23%
Aug 18, 202617.4217.4217.4217.4217.42-1.25%
Aug 17, 202617.6417.6417.6417.6417.64-0.23%
Aug 14, 202617.6817.6817.6817.6817.680.63%
Aug 13, 202617.5717.5717.5717.5717.570.80%
Aug 12, 202617.4317.4317.4317.4317.430.46%
Aug 11, 202617.3517.3517.3517.3517.350.12%
Aug 10, 202617.3317.3317.3317.3317.33-0.29%
Aug 7, 202617.3817.3817.3817.3817.381.70%
Aug 6, 202617.0917.0917.0917.0917.09-0.75%
Aug 5, 202617.2217.2217.2217.2217.22-0.63%
Aug 4, 202617.3317.3317.3317.3317.331.76%
Aug 3, 202617.0317.0317.0317.0317.031.67%
Jul 31, 202616.7516.7516.7516.7516.75-0.53%
Jul 30, 202616.8416.8416.8416.8416.841.08%
Jul 29, 202616.6616.6616.6616.6616.66-1.13%
Jul 28, 202616.8516.8516.8516.8516.850.36%
Jul 27, 202616.7916.7916.7916.7916.790.60%
Jul 24, 202616.6916.6916.6916.6916.69-0.06%
Jul 23, 202616.7016.7016.7016.7016.70-0.83%
Jul 22, 202616.8416.8416.8416.8416.84-0.82%
Jul 21, 202616.9816.9816.9816.9816.981.49%
Jul 20, 202616.7316.7316.7316.7316.73-1.06%
Jul 17, 202616.9116.9116.9116.9116.91-0.41%
Jul 16, 202616.9816.9816.9816.9816.980.30%
Jul 15, 202616.9316.9316.9316.9316.930.12%
Jul 14, 202616.9116.9116.9116.9116.910.24%
Jul 13, 202616.8716.8716.8716.8716.87-0.59%
Jul 10, 202616.9716.9716.9716.9716.97-0.41%
Jul 9, 202617.0417.0417.0417.0417.041.37%
Jul 8, 202616.8116.8116.8116.8116.81-1.35%
Jul 7, 202617.0417.0417.0417.0417.04-0.70%
Jul 6, 202617.1617.1617.1617.1617.160.53%
Jul 2, 202617.0717.0717.0717.0717.07-1.27%
Jul 1, 202617.2917.2917.2917.2917.29-0.63%
Jun 30, 202617.4017.4017.4017.4017.400.93%
Jun 29, 202617.2417.2417.2417.2417.240.94%
Jun 26, 202617.0817.0817.0817.0817.080.29%
Jun 25, 202617.0317.0317.0317.0317.031.37%
Jun 24, 202616.8016.8016.8016.8016.800.30%
Jun 23, 202616.7516.7516.7516.7516.75-1.18%
Jun 22, 202616.9516.9516.9516.9516.951.07%
Jun 18, 202616.7716.7716.7716.7716.771.76%
Jun 17, 202616.4816.4816.4816.4816.48-1.08%
Jun 16, 202616.6616.6616.6616.6616.66-0.60%
Jun 15, 202616.7616.7616.7616.7616.760.48%
Jun 12, 202616.6816.6816.6816.6816.680.97%
Jun 11, 202616.5216.5216.5216.5216.523.12%
Jun 10, 202616.0216.0216.0216.0216.02-1.42%