MFS Blended Research Small Cap Eq R3 (BRSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
-0.09 (-0.54%)
At close: Sep 18, 2026
BRSTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.54% |
| Sep 17, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
| Sep 16, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.48% |
| Sep 15, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.59% |
| Sep 14, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.53% |
| Sep 11, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.77% |
| Sep 10, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.06% |
| Sep 9, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.11% |
| Sep 8, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.10% |
| Sep 4, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
| Sep 3, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
| Sep 2, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.35% |
| Sep 1, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.99% |
| Aug 31, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.41% |
| Aug 28, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.86% |
| Aug 27, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Aug 26, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
| Aug 25, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
| Aug 24, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.81% |
| Aug 21, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.93% |
| Aug 20, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.43% |
| Aug 19, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.23% |
| Aug 18, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.25% |
| Aug 17, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.23% |
| Aug 14, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.63% |
| Aug 13, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.80% |
| Aug 12, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.46% |
| Aug 11, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
| Aug 10, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.29% |
| Aug 7, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.70% |
| Aug 6, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.75% |
| Aug 5, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.63% |
| Aug 4, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.76% |
| Aug 3, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.67% |
| Jul 31, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.53% |
| Jul 30, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.08% |
| Jul 29, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.13% |
| Jul 28, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.36% |
| Jul 27, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
| Jul 24, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
| Jul 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.83% |
| Jul 22, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.82% |
| Jul 21, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.49% |
| Jul 20, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.06% |
| Jul 17, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.41% |
| Jul 16, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Jul 15, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Jul 14, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.24% |
| Jul 13, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.59% |
| Jul 10, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.41% |