Skip to main content
logo
MFS Blended Research Small Cap Eq R3 (BRSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
-0.23 (-1.35%)
At close: Jul 8, 2026

BRSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.8116.8116.8116.8116.81-1.35%
Jul 7, 202617.0417.0417.0417.0417.04-0.70%
Jul 6, 202617.1617.1617.1617.1617.160.53%
Jul 2, 202617.0717.0717.0717.0717.07-1.27%
Jul 1, 202617.2917.2917.2917.2917.29-0.63%
Jun 30, 202617.4017.4017.4017.4017.400.93%
Jun 29, 202617.2417.2417.2417.2417.240.94%
Jun 26, 202617.0817.0817.0817.0817.080.29%
Jun 25, 202617.0317.0317.0317.0317.031.37%
Jun 24, 202616.8016.8016.8016.8016.800.30%
Jun 23, 202616.7516.7516.7516.7516.75-1.18%
Jun 22, 202616.9516.9516.9516.9516.951.07%
Jun 18, 202616.7716.7716.7716.7716.771.76%
Jun 17, 202616.4816.4816.4816.4816.48-1.08%
Jun 16, 202616.6616.6616.6616.6616.66-0.60%
Jun 15, 202616.7616.7616.7616.7616.760.48%
Jun 12, 202616.6816.6816.6816.6816.680.97%
Jun 11, 202616.5216.5216.5216.5216.523.12%
Jun 10, 202616.0216.0216.0216.0216.02-1.42%
Jun 9, 202616.2516.2516.2516.2516.250.25%
Jun 8, 202616.2116.2116.2116.2116.210.75%
Jun 5, 202616.0916.0916.0916.0916.09-3.13%
Jun 4, 202616.6116.6116.6116.6116.611.22%
Jun 3, 202616.4116.4116.4116.4116.41-1.20%
Jun 2, 202616.6116.6116.6116.6116.610.54%
Jun 1, 202616.5216.5216.5216.5216.52-0.78%
May 29, 202616.6516.6516.6516.6516.65-0.36%
May 28, 202616.7116.7116.7116.7116.710.30%
May 27, 202616.6616.6616.6616.6616.66-
May 26, 202616.6616.6616.6616.6616.661.77%
May 22, 202616.3716.3716.3716.3716.370.92%
May 21, 202616.2216.2216.2216.2216.220.19%
May 20, 202616.1916.1916.1916.1916.192.53%
May 19, 202615.7915.7915.7915.7915.79-0.94%
May 18, 202615.9415.9415.9415.9415.94-0.62%
May 15, 202616.0416.0416.0416.0416.04-2.31%
May 14, 202616.4216.4216.4216.4216.42-
May 13, 202616.4216.4216.4216.4216.42-0.18%
May 12, 202616.4516.4516.4516.4516.45-1.14%
May 11, 202616.6416.6416.6416.6416.64-0.36%
May 8, 202616.7016.7016.7016.7016.701.03%
May 7, 202616.5316.5316.5316.5316.53-1.78%
May 6, 202616.8316.8316.8316.8316.830.36%
May 5, 202616.7716.7716.7716.7716.770.72%
May 4, 202616.6516.6516.6516.6516.65-0.24%
May 1, 202616.6916.6916.6916.6916.690.91%
Apr 30, 202616.5416.5416.5416.5416.542.10%
Apr 29, 202616.2016.2016.2016.2016.20-0.31%
Apr 28, 202616.2516.2516.2516.2516.25-0.91%
Apr 27, 202616.4016.4016.4016.4016.400.24%