Skip to main content
logo
MFS Blended Research Small Cap Eq R3 (BRSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
+0.23 (1.42%)
At close: Oct 15, 2026

BRSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.4016.4016.4016.4016.401.42%
Oct 14, 202616.1716.1716.1716.1716.17-1.58%
Oct 13, 202616.4316.4316.4316.4316.43-0.12%
Oct 12, 202616.4516.4516.4516.4516.45-0.30%
Oct 9, 202616.5016.5016.5016.5016.500.49%
Oct 8, 202616.4216.4216.4216.4216.420.31%
Oct 7, 202616.3716.3716.3716.3716.37-1.21%
Oct 6, 202616.5716.5716.5716.5716.57-0.36%
Oct 5, 202616.6316.6316.6316.6316.630.60%
Oct 2, 202616.5316.5316.5316.5316.530.92%
Oct 1, 202616.3816.3816.3816.3816.380.61%
Sep 30, 202616.2816.2816.2816.2816.28-0.06%
Sep 29, 202616.2916.2916.2916.2916.29-0.31%
Sep 28, 202616.3416.3416.3416.3416.34-0.79%
Sep 25, 202616.4716.4716.4716.4716.47-0.06%
Sep 24, 202616.4816.4816.4816.4816.48-0.06%
Sep 23, 202616.4916.4916.4916.4916.49-1.26%
Sep 22, 202616.7016.7016.7016.7016.700.24%
Sep 21, 202616.6616.6616.6616.6616.660.12%
Sep 18, 202616.6416.6416.6416.6416.64-0.54%
Sep 17, 202616.7316.7316.7316.7316.730.48%
Sep 16, 202616.6516.6516.6516.6516.65-0.48%
Sep 15, 202616.7316.7316.7316.7316.73-0.59%
Sep 14, 202616.8316.8316.8316.8316.83-0.53%
Sep 11, 202616.9216.9216.9216.9216.920.77%
Sep 10, 202616.7916.7916.7916.7916.79-1.06%
Sep 9, 202616.9716.9716.9716.9716.97-1.11%
Sep 8, 202617.1617.1617.1617.1617.16-1.10%
Sep 4, 202617.3517.3517.3517.3517.350.23%
Sep 3, 202617.3117.3117.3117.3117.310.35%
Sep 2, 202617.2517.2517.2517.2517.251.35%
Sep 1, 202617.0217.0217.0217.0217.02-0.99%
Aug 31, 202617.1917.1917.1917.1917.19-0.41%
Aug 28, 202617.2617.2617.2617.2617.26-0.86%
Aug 27, 202617.4117.4117.4117.4117.410.35%
Aug 26, 202617.3517.3517.3517.3517.350.35%
Aug 25, 202617.2917.2917.2917.2917.290.35%
Aug 24, 202617.2317.2317.2317.2317.23-0.81%
Aug 21, 202617.3717.3717.3717.3717.370.93%
Aug 20, 202617.2117.2117.2117.2117.21-1.43%
Aug 19, 202617.4617.4617.4617.4617.460.23%
Aug 18, 202617.4217.4217.4217.4217.42-1.25%
Aug 17, 202617.6417.6417.6417.6417.64-0.23%
Aug 14, 202617.6817.6817.6817.6817.680.63%
Aug 13, 202617.5717.5717.5717.5717.570.80%
Aug 12, 202617.4317.4317.4317.4317.430.46%
Aug 11, 202617.3517.3517.3517.3517.350.12%
Aug 10, 202617.3317.3317.3317.3317.33-0.29%
Aug 7, 202617.3817.3817.3817.3817.381.70%
Aug 6, 202617.0917.0917.0917.0917.09-0.75%