MFS Blended Research Small Cap Equity Fund Class R4 (BRSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.10
+0.05 (0.33%)
At close: Apr 2, 2026
BRSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | - | 0.33% |
| Apr 1, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.87% |
| Mar 31, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 3.25% |
| Mar 30, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.23% |
| Mar 27, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.81% |
| Mar 26, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.84% |
| Mar 25, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.13% |
| Mar 24, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.81% |
| Mar 23, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 2.55% |
| Mar 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.96% |
| Mar 19, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
| Mar 18, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.47% |
| Mar 17, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.88% |
| Mar 16, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.88% |
| Mar 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.34% |
| Mar 12, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -2.32% |
| Mar 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.33% |
| Mar 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.59% |
| Mar 9, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.99% |
| Mar 6, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.27% |
| Mar 5, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.66% |
| Mar 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.90% |
| Mar 3, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.14% |
| Mar 2, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| Feb 27, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.74% |
| Feb 26, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.75% |
| Feb 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.57% |
| Feb 24, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.89% |
| Feb 23, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -2.05% |
| Feb 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.56% |
| Feb 19, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| Feb 18, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.63% |
| Feb 17, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Feb 13, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.86% |
| Feb 12, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.32% |
| Feb 11, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.99% |
| Feb 10, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Feb 9, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| Feb 6, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 4.02% |
| Feb 5, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.15% |
| Feb 4, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.26% |
| Feb 3, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
| Feb 2, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.04% |
| Jan 30, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.15% |
| Jan 29, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.06% |
| Jan 28, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.64% |
| Jan 27, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Jan 26, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Jan 23, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.69% |
| Jan 22, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.76% |