Skip to main content
logo
MFS Blended Research Small Cap Equity Fund Class R4 (BRSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.64
+0.01 (0.06%)
Jan 12, 2026, 9:30 AM EST

BRSUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 12, 202615.6415.6415.6415.6415.640.06%
Jan 9, 202615.6315.6315.6315.6315.630.45%
Jan 8, 202615.5615.5615.5615.5615.561.04%
Jan 7, 202615.4015.4015.4015.4015.40-0.26%
Jan 6, 202615.4415.4415.4415.4415.441.98%
Jan 5, 202615.1415.1415.1415.1415.141.82%
Jan 2, 202614.8714.8714.8714.8714.870.68%
Dec 31, 202514.7714.7714.7714.7714.77-0.81%
Dec 30, 202514.8914.8914.8914.8914.89-0.47%
Dec 29, 202514.9614.9614.9614.9614.96-0.60%
Dec 26, 202515.0515.0515.0515.0515.05-0.27%
Dec 24, 202515.0915.0915.0915.0915.090.20%
Dec 23, 202515.0615.0615.0615.0615.06-0.79%
Dec 22, 202515.1815.1815.1815.1815.181.13%
Dec 19, 202515.0115.0115.0115.0115.010.67%
Dec 18, 202514.9114.9114.9114.9114.910.47%
Dec 17, 202514.8414.8414.8414.8414.84-0.87%
Dec 16, 202514.9714.9714.9714.9714.97-0.47%
Dec 15, 202515.0415.0415.0415.0415.04-0.33%
Dec 12, 202515.0915.0915.0915.0915.09-1.24%
Dec 11, 202515.2815.2815.2815.2815.280.73%
Dec 10, 202515.1715.1715.1715.1715.171.88%
Dec 9, 202514.8914.8914.8914.8914.89-6.18%
Dec 8, 202514.8814.8814.8815.8714.88-0.19%
Dec 5, 202514.9114.9114.9115.9014.91-0.25%
Dec 4, 202514.9514.9514.9515.9414.950.38%
Dec 3, 202514.8914.8914.8915.8814.891.40%
Dec 2, 202514.6814.6814.6815.6614.68-0.25%
Dec 1, 202514.7214.7214.7215.7014.72-0.70%
Nov 28, 202514.8314.8314.8315.8114.820.64%
Nov 26, 202514.7314.7314.7315.7114.730.51%
Nov 25, 202514.6614.6614.6615.6314.661.96%
Nov 24, 202514.3714.3714.3715.3314.371.59%
Nov 21, 202514.1514.1514.1515.0914.153.07%
Nov 20, 202513.7313.7313.7314.6413.73-1.41%
Nov 19, 202513.9213.9213.9214.8513.920.07%
Nov 18, 202513.9213.9213.9214.8413.920.47%
Nov 17, 202513.8513.8513.8514.7713.85-2.25%
Nov 14, 202514.1714.1714.1715.1114.17-0.13%
Nov 13, 202514.1914.1914.1915.1314.19-2.26%
Nov 12, 202514.5214.5214.5215.4814.520.26%
Nov 11, 202514.4814.4814.4815.4414.480.32%
Nov 10, 202514.4314.4314.4315.3914.430.98%
Nov 7, 202514.2914.2914.2915.2414.290.13%
Nov 6, 202514.2714.2714.2715.2214.27-1.62%
Nov 5, 202514.5114.5114.5115.4714.511.31%
Nov 4, 202514.3214.3214.3215.2714.32-1.67%
Nov 3, 202514.5614.5614.5615.5314.560.26%
Oct 31, 202514.5314.5314.5315.4914.52-0.32%
Oct 30, 202514.5714.5714.5715.5414.57-0.45%