MFS Blended Research Small Cap Equity Fund Class R4 (BRSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.69
-0.01 (-0.07%)
Jul 28, 2025, 4:00 PM EDT
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.30% |
| Jul 30, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.82% |
| Jul 29, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Jul 28, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07% |
| Jul 25, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| Jul 24, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.42% |
| Jul 23, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.16% |
| Jul 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.90% |
| Jul 21, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
| Jul 18, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.69% |
| Jul 17, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.97% |
| Jul 16, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.56% |
| Jul 15, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -2.38% |
| Jul 14, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
| Jul 11, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.28% |
| Jul 10, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Jul 9, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.75% |
| Jul 8, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.75% |
| Jul 7, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.08% |
| Jul 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.82% |
| Jul 2, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.25% |
| Jul 1, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.33% |
| Jun 30, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Jun 27, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
| Jun 26, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.65% |
| Jun 25, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.99% |
| Jun 24, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.15% |
| Jun 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.09% |
| Jun 20, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.22% |
| Jun 18, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% |
| Jun 17, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.00% |
| Jun 16, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.16% |
| Jun 13, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.06% |
| Jun 12, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28% |
| Jun 11, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.42% |
| Jun 10, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.57% |
| Jun 9, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
| Jun 6, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.74% |
| Jun 5, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| Jun 4, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.22% |
| Jun 3, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.70% |
| Jun 2, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| May 30, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.81% |
| May 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
| May 28, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.16% |
| May 27, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 2.46% |
| May 23, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.45% |
| May 22, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% |
| May 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.88% |
| May 20, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.29% |