MFS Blended Research Small Cap Eq R4 (BRSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.66
-0.04 (-0.25%)
At close: Dec 2, 2025
BRSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Dec 3, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.40% |
| Dec 2, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25% |
| Dec 1, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.70% |
| Nov 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.64% |
| Nov 26, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.51% |
| Nov 25, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.96% |
| Nov 24, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.59% |
| Nov 21, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 3.07% |
| Nov 20, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.41% |
| Nov 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.07% |
| Nov 18, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| Nov 17, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -2.25% |
| Nov 14, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |
| Nov 13, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -2.26% |
| Nov 12, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| Nov 11, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| Nov 10, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.98% |
| Nov 7, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| Nov 6, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.62% |
| Nov 5, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.31% |
| Nov 4, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.67% |
| Nov 3, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
| Oct 31, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.32% |
| Oct 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.45% |
| Oct 29, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.51% |
| Oct 28, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.51% |
| Oct 27, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13% |
| Oct 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.83% |
| Oct 23, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.49% |
| Oct 22, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.22% |
| Oct 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.45% |
| Oct 20, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.97% |
| Oct 17, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
| Oct 16, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.49% |
| Oct 15, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
| Oct 14, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.38% |
| Oct 13, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.94% |
| Oct 10, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -3.05% |
| Oct 9, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.09% |
| Oct 8, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.71% |
| Oct 7, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.40% |
| Oct 6, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| Oct 3, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.64% |
| Oct 2, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.13% |
| Oct 1, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| Sep 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Sep 29, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
| Sep 26, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.04% |
| Sep 25, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.16% |