MFS Blended Research Small Cap Equity Fund Class R4 (BRSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.70
+0.14 (0.90%)
Mar 4, 2026, 9:30 AM EST
BRSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.90% |
| Mar 3, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.14% |
| Mar 2, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| Feb 27, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.74% |
| Feb 26, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.75% |
| Feb 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.57% |
| Feb 24, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.89% |
| Feb 23, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -2.05% |
| Feb 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.56% |
| Feb 19, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| Feb 18, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.63% |
| Feb 17, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Feb 13, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.86% |
| Feb 12, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.32% |
| Feb 11, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.99% |
| Feb 10, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Feb 9, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| Feb 6, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 4.02% |
| Feb 5, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.15% |
| Feb 4, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.26% |
| Feb 3, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
| Feb 2, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.04% |
| Jan 30, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.15% |
| Jan 29, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.06% |
| Jan 28, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.64% |
| Jan 27, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Jan 26, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Jan 23, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.69% |
| Jan 22, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.76% |
| Jan 21, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.32% |
| Jan 20, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.34% |
| Jan 16, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.44% |
| Jan 15, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.09% |
| Jan 14, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| Jan 13, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.45% |
| Jan 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.06% |
| Jan 9, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
| Jan 8, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.04% |
| Jan 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |
| Jan 6, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.98% |
| Jan 5, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.82% |
| Jan 2, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.68% |
| Dec 31, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.81% |
| Dec 30, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.47% |
| Dec 29, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.60% |
| Dec 26, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
| Dec 24, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% |
| Dec 23, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.79% |
| Dec 22, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.13% |
| Dec 19, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.67% |