MFS Blended Research Small Cap Equity Fund Class R4 (BRSUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.53
+0.23 (1.61%)
Feb 28, 2025, 4:00 PM EST
BRSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Mar 10, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -2.81% |
| Mar 7, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
| Mar 6, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.78% |
| Mar 5, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.08% |
| Mar 4, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.49% |
| Mar 3, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -2.75% |
| Feb 28, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.61% |
| Feb 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.72% |
| Feb 26, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Feb 25, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% |
| Feb 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% |
| Feb 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.34% |
| Feb 20, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.06% |
| Feb 19, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.66% |
| Feb 18, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Feb 14, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| Feb 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.68% |
| Feb 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.06% |
| Feb 11, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.33% |
| Feb 10, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.40% |
| Feb 7, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.44% |
| Feb 6, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Feb 5, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.06% |
| Feb 4, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.27% |
| Feb 3, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.71% |
| Jan 31, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.17% |
| Jan 30, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.72% |
| Jan 29, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
| Jan 28, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |
| Jan 27, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
| Jan 24, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.45% |
| Jan 23, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| Jan 22, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.65% |
| Jan 21, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.58% |
| Jan 17, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
| Jan 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.07% |
| Jan 15, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 2.02% |
| Jan 14, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.02% |
| Jan 13, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.62% |
| Jan 10, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.88% |
| Jan 8, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.34% |
| Jan 7, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.80% |
| Jan 6, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% |
| Jan 3, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.08% |
| Jan 2, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
| Dec 31, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.34% |
| Dec 30, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.60% |
| Dec 27, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.13% |
| Dec 26, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.60% |