MFS Blended Research Small Cap Equity Fund Class R4 (BRSUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.75
+0.12 (0.82%)
Jul 3, 2025, 4:00 PM EDT
BRSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.82% |
| Jul 2, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.25% |
| Jul 1, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.33% |
| Jun 30, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Jun 27, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
| Jun 26, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.65% |
| Jun 25, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.99% |
| Jun 24, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.15% |
| Jun 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.09% |
| Jun 20, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.22% |
| Jun 18, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% |
| Jun 17, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.00% |
| Jun 16, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.16% |
| Jun 13, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.06% |
| Jun 12, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28% |
| Jun 11, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.42% |
| Jun 10, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.57% |
| Jun 9, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
| Jun 6, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.74% |
| Jun 5, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| Jun 4, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.22% |
| Jun 3, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.70% |
| Jun 2, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| May 30, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.81% |
| May 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
| May 28, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.16% |
| May 27, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 2.46% |
| May 23, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.45% |
| May 22, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% |
| May 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.88% |
| May 20, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.29% |
| May 19, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.50% |
| May 16, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
| May 15, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
| May 14, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.78% |
| May 13, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| May 12, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 4.10% |
| May 9, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.45% |
| May 8, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 2.22% |
| May 7, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.77% |
| May 6, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.07% |
| May 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.68% |
| May 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 2.25% |
| May 1, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
| Apr 30, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.70% |
| Apr 29, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.62% |
| Apr 28, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| Apr 25, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Apr 24, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 2.24% |
| Apr 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.96% |