MFS Blended Research Small Cap Equity Fund Class R4 (BRSUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.50
-0.40 (-2.88%)
May 21, 2025, 4:00 PM EDT
BRSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% |
| May 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.88% |
| May 20, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.29% |
| May 19, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.50% |
| May 16, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
| May 15, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
| May 14, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.78% |
| May 13, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| May 12, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 4.10% |
| May 9, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.45% |
| May 8, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 2.22% |
| May 7, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.77% |
| May 6, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.07% |
| May 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.68% |
| May 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 2.25% |
| May 1, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
| Apr 30, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.70% |
| Apr 29, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.62% |
| Apr 28, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| Apr 25, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Apr 24, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 2.24% |
| Apr 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.96% |
| Apr 22, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2.68% |
| Apr 21, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -2.37% |
| Apr 17, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.91% |
| Apr 16, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.14% |
| Apr 15, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Apr 14, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.24% |
| Apr 11, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.09% |
| Apr 10, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -5.09% |
| Apr 9, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 9.58% |
| Apr 8, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -2.71% |
| Apr 7, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.17% |
| Apr 4, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -4.94% |
| Apr 3, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -7.65% |
| Apr 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.42% |
| Apr 1, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| Mar 31, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.45% |
| Mar 28, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -2.32% |
| Mar 27, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.79% |
| Mar 26, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% |
| Mar 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.57% |
| Mar 24, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 2.70% |
| Mar 21, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.65% |
| Mar 20, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% |
| Mar 19, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.53% |
| Mar 18, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.94% |
| Mar 17, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.25% |
| Mar 14, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 3.33% |
| Mar 13, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -2.00% |