MFS Blended Research Small Cap Equity Fund Class R4 (BRSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.45
-0.18 (-1.15%)
At close: Jan 30, 2026
BRSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.04% |
| Jan 30, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.15% |
| Jan 29, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.06% |
| Jan 28, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.64% |
| Jan 27, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Jan 26, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Jan 23, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.69% |
| Jan 22, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.76% |
| Jan 21, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.32% |
| Jan 20, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.34% |
| Jan 16, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.44% |
| Jan 15, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.09% |
| Jan 14, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| Jan 13, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.45% |
| Jan 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.06% |
| Jan 9, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
| Jan 8, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.04% |
| Jan 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |
| Jan 6, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.98% |
| Jan 5, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.82% |
| Jan 2, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.68% |
| Dec 31, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.81% |
| Dec 30, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.47% |
| Dec 29, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.60% |
| Dec 26, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
| Dec 24, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% |
| Dec 23, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.79% |
| Dec 22, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.13% |
| Dec 19, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.67% |
| Dec 18, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.47% |
| Dec 17, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.87% |
| Dec 16, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.47% |
| Dec 15, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33% |
| Dec 12, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.24% |
| Dec 11, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.73% |
| Dec 10, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.88% |
| Dec 9, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -6.18% |
| Dec 8, 2025 | 14.88 | 14.88 | 14.88 | 15.87 | 14.88 | -0.19% |
| Dec 5, 2025 | 14.91 | 14.91 | 14.91 | 15.90 | 14.91 | -0.25% |
| Dec 4, 2025 | 14.95 | 14.95 | 14.95 | 15.94 | 14.95 | 0.38% |
| Dec 3, 2025 | 14.89 | 14.89 | 14.89 | 15.88 | 14.89 | 1.40% |
| Dec 2, 2025 | 14.68 | 14.68 | 14.68 | 15.66 | 14.68 | -0.25% |
| Dec 1, 2025 | 14.72 | 14.72 | 14.72 | 15.70 | 14.72 | -0.70% |
| Nov 28, 2025 | 14.83 | 14.83 | 14.83 | 15.81 | 14.82 | 0.64% |
| Nov 26, 2025 | 14.73 | 14.73 | 14.73 | 15.71 | 14.73 | 0.51% |
| Nov 25, 2025 | 14.66 | 14.66 | 14.66 | 15.63 | 14.66 | 1.96% |
| Nov 24, 2025 | 14.37 | 14.37 | 14.37 | 15.33 | 14.37 | 1.59% |
| Nov 21, 2025 | 14.15 | 14.15 | 14.15 | 15.09 | 14.15 | 3.07% |
| Nov 20, 2025 | 13.73 | 13.73 | 13.73 | 14.64 | 13.73 | -1.41% |
| Nov 19, 2025 | 13.92 | 13.92 | 13.92 | 14.85 | 13.92 | 0.07% |