MFS Blended Research Small Cap Eq R4 (BRSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
+0.16 (0.92%)
At close: Aug 21, 2026
BRSUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.92% |
| Aug 20, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.47% |
| Aug 19, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.23% |
| Aug 18, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.23% |
| Aug 17, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22% |
| Aug 14, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.62% |
| Aug 13, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.79% |
| Aug 12, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.46% |
| Aug 11, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.17% |
| Aug 10, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.34% |
| Aug 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.73% |
| Aug 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.75% |
| Aug 5, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.63% |
| Aug 4, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.74% |
| Aug 3, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.65% |
| Jul 31, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.47% |
| Jul 30, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.07% |
| Jul 29, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.17% |
| Jul 28, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.35% |
| Jul 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% |
| Jul 24, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.06% |
| Jul 23, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.82% |
| Jul 22, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.76% |
| Jul 21, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.48% |
| Jul 20, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.11% |
| Jul 17, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.35% |
| Jul 16, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.23% |
| Jul 15, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.12% |
| Jul 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.29% |
| Jul 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.58% |
| Jul 10, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.46% |
| Jul 9, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.35% |
| Jul 8, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.28% |
| Jul 7, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.75% |
| Jul 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.52% |
| Jul 2, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.26% |
| Jul 1, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.62% |
| Jun 30, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.92% |
| Jun 29, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.93% |
| Jun 26, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
| Jun 25, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.29% |
| Jun 24, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |
| Jun 23, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.11% |
| Jun 22, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.06% |
| Jun 18, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.74% |
| Jun 17, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.07% |
| Jun 16, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.59% |
| Jun 15, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.47% |
| Jun 12, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.96% |
| Jun 11, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 3.15% |