BRSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	16.44	16.44	16.44	16.44	16.44	-0.90%
Apr 27, 2026	16.59	16.59	16.59	16.59	16.59	0.24%
Apr 24, 2026	16.55	16.55	16.55	16.55	16.55	0.55%
Apr 23, 2026	16.46	16.46	16.46	16.46	16.46	-0.48%
Apr 22, 2026	16.54	16.54	16.54	16.54	16.54	0.43%
Apr 21, 2026	16.47	16.47	16.47	16.47	16.47	-0.84%
Apr 20, 2026	16.61	16.61	16.61	16.61	16.61	0.85%
Apr 17, 2026	16.47	16.47	16.47	16.47	16.47	2.30%
Apr 16, 2026	16.10	16.10	16.10	16.10	16.10	-0.06%
Apr 15, 2026	16.11	16.11	16.11	16.11	16.11	0.06%
Apr 14, 2026	16.10	16.10	16.10	16.10	16.10	1.26%
Apr 13, 2026	15.90	15.90	15.90	15.90	15.90	1.53%
Apr 10, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%
Apr 9, 2026	15.69	15.69	15.69	15.69	15.69	0.45%
Apr 8, 2026	15.62	15.62	15.62	15.62	15.62	2.90%
Apr 7, 2026	15.18	15.18	15.18	15.18	15.18	0.20%
Apr 6, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
Apr 2, 2026	15.10	15.10	15.10	15.10	15.10	0.33%
Apr 1, 2026	15.05	15.05	15.05	15.05	15.05	0.87%
Mar 31, 2026	14.92	14.92	14.92	14.92	14.92	3.25%
Mar 30, 2026	14.45	14.45	14.45	14.45	14.45	-1.23%
Mar 27, 2026	14.63	14.63	14.63	14.63	14.63	-1.81%
Mar 26, 2026	14.90	14.90	14.90	14.90	14.90	-1.84%
Mar 25, 2026	15.18	15.18	15.18	15.18	15.18	1.13%
Mar 24, 2026	15.01	15.01	15.01	15.01	15.01	0.81%
Mar 23, 2026	14.89	14.89	14.89	14.89	14.89	2.55%
Mar 20, 2026	14.52	14.52	14.52	14.52	14.52	-1.96%
Mar 19, 2026	14.81	14.81	14.81	14.81	14.81	0.47%
Mar 18, 2026	14.74	14.74	14.74	14.74	14.74	-1.47%
Mar 17, 2026	14.96	14.96	14.96	14.96	14.96	0.88%
Mar 16, 2026	14.83	14.83	14.83	14.83	14.83	0.88%
Mar 13, 2026	14.70	14.70	14.70	14.70	14.70	-0.34%
Mar 12, 2026	14.75	14.75	14.75	14.75	14.75	-2.32%
Mar 11, 2026	15.10	15.10	15.10	15.10	15.10	-0.33%
Mar 10, 2026	15.15	15.15	15.15	15.15	15.15	-0.59%
Mar 9, 2026	15.24	15.24	15.24	15.24	15.24	0.99%
Mar 6, 2026	15.09	15.09	15.09	15.09	15.09	-2.27%
Mar 5, 2026	15.44	15.44	15.44	15.44	15.44	-1.66%
Mar 4, 2026	15.70	15.70	15.70	15.70	15.70	0.90%
Mar 3, 2026	15.56	15.56	15.56	15.56	15.56	-2.14%
Mar 2, 2026	15.90	15.90	15.90	15.90	15.90	0.38%
Feb 27, 2026	15.84	15.84	15.84	15.84	15.84	-1.74%
Feb 26, 2026	16.12	16.12	16.12	16.12	16.12	0.75%
Feb 25, 2026	16.00	16.00	16.00	16.00	16.00	0.57%
Feb 24, 2026	15.91	15.91	15.91	15.91	15.91	0.89%
Feb 23, 2026	15.77	15.77	15.77	15.77	15.77	-2.05%
Feb 20, 2026	16.10	16.10	16.10	16.10	16.10	0.56%
Feb 19, 2026	16.01	16.01	16.01	16.01	16.01	0.44%
Feb 18, 2026	15.94	15.94	15.94	15.94	15.94	0.63%
Feb 17, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%