Skip to main content
logo
MFS Blended Research Small Cap Eq R4 (BRSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
+0.23 (1.40%)
At close: Oct 15, 2026

BRSUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.6116.6116.6116.6116.611.40%
Oct 14, 202616.3816.3816.3816.3816.38-1.56%
Oct 13, 202616.6416.6416.6416.6416.64-0.12%
Oct 12, 202616.6616.6616.6616.6616.66-0.36%
Oct 9, 202616.7216.7216.7216.7216.720.54%
Oct 8, 202616.6316.6316.6316.6316.630.30%
Oct 7, 202616.5816.5816.5816.5816.58-1.19%
Oct 6, 202616.7816.7816.7816.7816.78-0.36%
Oct 5, 202616.8416.8416.8416.8416.840.60%
Oct 2, 202616.7416.7416.7416.7416.740.90%
Oct 1, 202616.5916.5916.5916.5916.590.61%
Sep 30, 202616.4916.4916.4916.4916.49-0.06%
Sep 29, 202616.5016.5016.5016.5016.50-0.30%
Sep 28, 202616.5516.5516.5516.5516.55-0.78%
Sep 25, 202616.6816.6816.6816.6816.68-0.06%
Sep 24, 202616.6916.6916.6916.6916.69-0.06%
Sep 23, 202616.7016.7016.7016.7016.70-1.30%
Sep 22, 202616.9216.9216.9216.9216.920.24%
Sep 21, 202616.8816.8816.8816.8816.880.12%
Sep 18, 202616.8616.8616.8616.8616.86-0.47%
Sep 17, 202616.9416.9416.9416.9416.940.47%
Sep 16, 202616.8616.8616.8616.8616.86-0.47%
Sep 15, 202616.9416.9416.9416.9416.94-0.59%
Sep 14, 202617.0417.0417.0417.0417.04-0.58%
Sep 11, 202617.1417.1417.1417.1417.140.82%
Sep 10, 202617.0017.0017.0017.0017.00-1.11%
Sep 9, 202617.1917.1917.1917.1917.19-1.09%
Sep 8, 202617.3817.3817.3817.3817.38-1.08%
Sep 4, 202617.5717.5717.5717.5717.570.23%
Sep 3, 202617.5317.5317.5317.5317.530.34%
Sep 2, 202617.4717.4717.4717.4717.471.39%
Sep 1, 202617.2317.2317.2317.2317.23-1.03%
Aug 31, 202617.4117.4117.4117.4117.41-0.40%
Aug 28, 202617.4817.4817.4817.4817.48-0.85%
Aug 27, 202617.6317.6317.6317.6317.630.40%
Aug 26, 202617.5617.5617.5617.5617.560.29%
Aug 25, 202617.5117.5117.5117.5117.510.40%
Aug 24, 202617.4417.4417.4417.4417.44-0.80%
Aug 21, 202617.5817.5817.5817.5817.580.92%
Aug 20, 202617.4217.4217.4217.4217.42-1.47%
Aug 19, 202617.6817.6817.6817.6817.680.23%
Aug 18, 202617.6417.6417.6417.6417.64-1.23%
Aug 17, 202617.8617.8617.8617.8617.86-0.22%
Aug 14, 202617.9017.9017.9017.9017.900.62%
Aug 13, 202617.7917.7917.7917.7917.790.79%
Aug 12, 202617.6517.6517.6517.6517.650.46%
Aug 11, 202617.5717.5717.5717.5717.570.17%
Aug 10, 202617.5417.5417.5417.5417.54-0.34%
Aug 7, 202617.6017.6017.6017.6017.601.73%
Aug 6, 202617.3017.3017.3017.3017.30-0.75%