Skip to main content
logo
MFS Blended Research Small Cap Eq R4 (BRSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
+0.29 (1.74%)
At close: Jun 18, 2026

BRSUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202616.9716.9716.9716.9716.971.74%
Jun 17, 202616.6816.6816.6816.6816.68-1.07%
Jun 16, 202616.8616.8616.8616.8616.86-0.59%
Jun 15, 202616.9616.9616.9616.9616.960.47%
Jun 12, 202616.8816.8816.8816.8816.880.96%
Jun 11, 202616.7216.7216.7216.7216.723.15%
Jun 10, 202616.2116.2116.2116.2116.21-1.40%
Jun 9, 202616.4416.4416.4416.4416.440.18%
Jun 8, 202616.4116.4116.4116.4116.410.80%
Jun 5, 202616.2816.2816.2816.2816.28-3.10%
Jun 4, 202616.8016.8016.8016.8016.801.20%
Jun 3, 202616.6016.6016.6016.6016.60-1.25%
Jun 2, 202616.8116.8116.8116.8116.810.54%
Jun 1, 202616.7216.7216.7216.7216.72-0.77%
May 29, 202616.8516.8516.8516.8516.85-0.30%
May 28, 202616.9016.9016.9016.9016.900.24%
May 27, 202616.8616.8616.8616.8616.86-
May 26, 202616.8616.8616.8616.8616.861.81%
May 22, 202616.5616.5616.5616.5616.560.91%
May 21, 202616.4116.4116.4116.4116.410.18%
May 20, 202616.3816.3816.3816.3816.382.57%
May 19, 202615.9715.9715.9715.9715.97-0.93%
May 18, 202616.1216.1216.1216.1216.12-0.68%
May 15, 202616.2316.2316.2316.2316.23-2.35%
May 14, 202616.6216.6216.6216.6216.62-
May 13, 202616.6216.6216.6216.6216.62-0.18%
May 12, 202616.6516.6516.6516.6516.65-1.13%
May 11, 202616.8416.8416.8416.8416.84-0.30%
May 8, 202616.8916.8916.8916.8916.890.96%
May 7, 202616.7316.7316.7316.7316.73-1.70%
May 6, 202617.0217.0217.0217.0217.020.35%
May 5, 202616.9616.9616.9616.9616.960.71%
May 4, 202616.8416.8416.8416.8416.84-0.30%
May 1, 202616.8916.8916.8916.8916.890.90%
Apr 30, 202616.7416.7416.7416.7416.742.14%
Apr 29, 202616.3916.3916.3916.3916.39-0.30%
Apr 28, 202616.4416.4416.4416.4416.44-0.90%
Apr 27, 202616.5916.5916.5916.5916.590.24%
Apr 24, 202616.5516.5516.5516.5516.550.55%
Apr 23, 202616.4616.4616.4616.4616.46-0.48%
Apr 22, 202616.5416.5416.5416.5416.540.43%
Apr 21, 202616.4716.4716.4716.4716.47-0.84%
Apr 20, 202616.6116.6116.6116.6116.610.85%
Apr 17, 202616.4716.4716.4716.4716.472.30%
Apr 16, 202616.1016.1016.1016.1016.10-0.06%
Apr 15, 202616.1116.1116.1116.1116.110.06%
Apr 14, 202616.1016.1016.1016.1016.101.26%
Apr 13, 202615.9015.9015.9015.9015.901.53%
Apr 10, 202615.6615.6615.6615.6615.66-0.19%
Apr 9, 202615.6915.6915.6915.6915.690.45%