Skip to main content
logo
MFS Blended Research Small Cap Eq R4 (BRSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
+0.05 (0.31%)
At close: Nov 6, 2026

BRSUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202616.3116.3116.3116.3116.310.31%
Nov 5, 202616.2616.2616.2616.2616.26-5.08%
Nov 4, 202617.1317.1317.1317.1317.131.42%
Nov 3, 202616.8916.8916.8916.8916.890.06%
Nov 2, 202616.8816.8816.8816.8816.88-0.06%
Oct 30, 202616.8916.8916.8916.8916.89-1.46%
Oct 29, 202617.1417.1417.1417.1417.140.76%
Oct 28, 202617.0117.0117.0117.0117.010.65%
Oct 27, 202616.9016.9016.9016.9016.900.66%
Oct 26, 202616.7916.7916.7916.7916.790.72%
Oct 23, 202616.6716.6716.6716.6716.67-0.42%
Oct 22, 202616.7416.7416.7416.7416.74-0.18%
Oct 21, 202616.7716.7716.7716.7716.770.42%
Oct 20, 202616.7016.7016.7016.7016.701.64%
Oct 19, 202616.4316.4316.4316.4316.430.43%
Oct 16, 202616.3616.3616.3616.3616.36-1.51%
Oct 15, 202616.6116.6116.6116.6116.611.40%
Oct 14, 202616.3816.3816.3816.3816.38-1.56%
Oct 13, 202616.6416.6416.6416.6416.64-0.12%
Oct 12, 202616.6616.6616.6616.6616.66-0.36%
Oct 9, 202616.7216.7216.7216.7216.720.54%
Oct 8, 202616.6316.6316.6316.6316.630.30%
Oct 7, 202616.5816.5816.5816.5816.58-1.19%
Oct 6, 202616.7816.7816.7816.7816.78-0.36%
Oct 5, 202616.8416.8416.8416.8416.840.60%
Oct 2, 202616.7416.7416.7416.7416.740.90%
Oct 1, 202616.5916.5916.5916.5916.590.61%
Sep 30, 202616.4916.4916.4916.4916.49-0.06%
Sep 29, 202616.5016.5016.5016.5016.50-0.30%
Sep 28, 202616.5516.5516.5516.5516.55-0.78%
Sep 25, 202616.6816.6816.6816.6816.68-0.06%
Sep 24, 202616.6916.6916.6916.6916.69-0.06%
Sep 23, 202616.7016.7016.7016.7016.70-1.30%
Sep 22, 202616.9216.9216.9216.9216.920.24%
Sep 21, 202616.8816.8816.8816.8816.880.12%
Sep 18, 202616.8616.8616.8616.8616.86-0.47%
Sep 17, 202616.9416.9416.9416.9416.940.47%
Sep 16, 202616.8616.8616.8616.8616.86-0.47%
Sep 15, 202616.9416.9416.9416.9416.94-0.59%
Sep 14, 202617.0417.0417.0417.0417.04-0.58%
Sep 11, 202617.1417.1417.1417.1417.140.82%
Sep 10, 202617.0017.0017.0017.0017.00-1.11%
Sep 9, 202617.1917.1917.1917.1917.19-1.09%
Sep 8, 202617.3817.3817.3817.3817.38-1.08%
Sep 4, 202617.5717.5717.5717.5717.570.23%
Sep 3, 202617.5317.5317.5317.5317.530.34%
Sep 2, 202617.4717.4717.4717.4717.471.39%
Sep 1, 202617.2317.2317.2317.2317.23-1.03%
Aug 31, 202617.4117.4117.4117.4117.41-0.40%
Aug 28, 202617.4817.4817.4817.4817.48-0.85%