MFS Blended Research Small Cap Eq R4 (BRSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
-0.08 (-0.47%)
At close: Sep 18, 2026
BRSUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.47% |
| Sep 17, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.47% |
| Sep 16, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.47% |
| Sep 15, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.59% |
| Sep 14, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.58% |
| Sep 11, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.82% |
| Sep 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.11% |
| Sep 9, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.09% |
| Sep 8, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.08% |
| Sep 4, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.23% |
| Sep 3, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% |
| Sep 2, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.39% |
| Sep 1, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.03% |
| Aug 31, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.40% |
| Aug 28, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.85% |
| Aug 27, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |
| Aug 26, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.29% |
| Aug 25, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |
| Aug 24, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.80% |
| Aug 21, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.92% |
| Aug 20, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.47% |
| Aug 19, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.23% |
| Aug 18, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.23% |
| Aug 17, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22% |
| Aug 14, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.62% |
| Aug 13, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.79% |
| Aug 12, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.46% |
| Aug 11, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.17% |
| Aug 10, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.34% |
| Aug 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.73% |
| Aug 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.75% |
| Aug 5, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.63% |
| Aug 4, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.74% |
| Aug 3, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.65% |
| Jul 31, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.47% |
| Jul 30, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.07% |
| Jul 29, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.17% |
| Jul 28, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.35% |
| Jul 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% |
| Jul 24, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.06% |
| Jul 23, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.82% |
| Jul 22, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.76% |
| Jul 21, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.48% |
| Jul 20, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.11% |
| Jul 17, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.35% |
| Jul 16, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.23% |
| Jul 15, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.12% |
| Jul 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.29% |
| Jul 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.58% |
| Jul 10, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.46% |