BRSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	40.29	40.29	40.29	40.29	40.29	2.21%
Mar 30, 2026	39.42	39.42	39.42	39.42	39.42	-0.53%
Mar 27, 2026	39.63	39.63	39.63	39.63	39.63	-1.37%
Mar 26, 2026	40.18	40.18	40.18	40.18	40.18	-0.74%
Mar 25, 2026	40.48	40.48	40.48	40.48	40.48	0.75%
Mar 24, 2026	40.18	40.18	40.18	40.18	40.18	0.75%
Mar 23, 2026	39.88	39.88	39.88	39.88	39.88	2.47%
Mar 20, 2026	38.92	38.92	38.92	38.92	38.92	-1.77%
Mar 19, 2026	39.62	39.62	39.62	39.62	39.62	0.84%
Mar 18, 2026	39.29	39.29	39.29	39.29	39.29	-1.38%
Mar 17, 2026	39.84	39.84	39.84	39.84	39.84	0.45%
Mar 16, 2026	39.66	39.66	39.66	39.66	39.66	0.38%
Mar 13, 2026	39.51	39.51	39.51	39.51	39.51	-0.05%
Mar 12, 2026	39.53	39.53	39.53	39.53	39.53	-1.52%
Mar 11, 2026	40.14	40.14	40.14	40.14	40.14	-0.52%
Mar 10, 2026	40.35	40.35	40.35	40.35	40.35	-0.37%
Mar 9, 2026	40.50	40.50	40.50	40.50	40.50	0.55%
Mar 6, 2026	40.28	40.28	40.28	40.28	40.28	-2.19%
Mar 5, 2026	41.18	41.18	41.18	41.18	41.18	-1.74%
Mar 4, 2026	41.91	41.91	41.91	41.91	41.91	0.70%
Mar 3, 2026	41.62	41.62	41.62	41.62	41.62	-1.05%
Mar 2, 2026	42.06	42.06	42.06	42.06	42.06	0.50%
Feb 27, 2026	41.85	41.85	41.85	41.85	41.85	-2.27%
Feb 26, 2026	42.82	42.82	42.82	42.82	42.82	0.61%
Feb 25, 2026	42.56	42.56	42.56	42.56	42.56	0.76%
Feb 24, 2026	42.24	42.24	42.24	42.24	42.24	0.98%
Feb 23, 2026	41.83	41.83	41.83	41.83	41.83	-2.01%
Feb 20, 2026	42.69	42.69	42.69	42.69	42.69	0.42%
Feb 19, 2026	42.51	42.51	42.51	42.51	42.51	-0.09%
Feb 18, 2026	42.55	42.55	42.55	42.55	42.55	-0.07%
Feb 17, 2026	42.58	42.58	42.58	42.58	42.58	0.28%
Feb 13, 2026	42.46	42.46	42.46	42.46	42.46	3.76%
Feb 12, 2026	40.92	40.92	40.92	40.92	40.92	-3.56%
Feb 11, 2026	42.43	42.43	42.43	42.43	42.43	-0.24%
Feb 10, 2026	42.53	42.53	42.53	42.53	42.53	-0.35%
Feb 9, 2026	42.68	42.68	42.68	42.68	42.68	0.02%
Feb 6, 2026	42.67	42.67	42.67	42.67	42.67	2.52%
Feb 5, 2026	41.62	41.62	41.62	41.62	41.62	-0.88%
Feb 4, 2026	41.99	41.99	41.99	41.99	41.99	0.45%
Feb 3, 2026	41.80	41.80	41.80	41.80	41.80	0.31%
Feb 2, 2026	41.67	41.67	41.67	41.67	41.67	1.83%
Jan 30, 2026	40.92	40.92	40.92	40.92	40.92	-0.27%
Jan 29, 2026	41.03	41.03	41.03	41.03	41.03	1.63%
Jan 28, 2026	40.37	40.37	40.37	40.37	40.37	-0.47%
Jan 27, 2026	40.56	40.56	40.56	40.56	40.56	-0.22%
Jan 26, 2026	40.65	40.65	40.65	40.65	40.65	0.32%
Jan 23, 2026	40.52	40.52	40.52	40.52	40.52	-1.94%
Jan 22, 2026	41.32	41.32	41.32	41.32	41.32	0.17%
Jan 21, 2026	41.25	41.25	41.25	41.25	41.25	2.92%
Jan 20, 2026	40.08	40.08	40.08	40.08	40.08	-1.40%