BRSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2025	36.39	36.39	36.39	36.39	36.39	0.55%
Jul 11, 2025	36.19	36.19	36.19	36.19	36.19	-1.09%
Jul 10, 2025	36.59	36.59	36.59	36.59	36.59	0.49%
Jul 9, 2025	36.41	36.41	36.41	36.41	36.41	0.25%
Jul 8, 2025	36.32	36.32	36.32	36.32	36.32	0.61%
Jul 7, 2025	36.10	36.10	36.10	36.10	36.10	-1.37%
Jul 3, 2025	36.60	36.60	36.60	36.60	36.60	2.18%
Jul 2, 2025	35.82	35.82	35.82	35.82	35.82	-
Jul 1, 2025	35.82	35.82	35.82	35.82	35.82	2.26%
Jun 30, 2025	35.03	35.03	35.03	35.03	35.03	-0.20%
Jun 27, 2025	35.10	35.10	35.10	35.10	35.10	0.34%
Jun 26, 2025	34.98	34.98	34.98	34.98	34.98	1.57%
Jun 25, 2025	34.44	34.44	34.44	34.44	34.44	-0.81%
Jun 24, 2025	34.72	34.72	34.72	34.72	34.72	0.70%
Jun 23, 2025	34.48	34.48	34.48	34.48	34.48	2.07%
Jun 20, 2025	33.78	33.78	33.78	33.78	33.78	0.21%
Jun 18, 2025	33.71	33.71	33.71	33.71	33.71	0.54%
Jun 17, 2025	33.53	33.53	33.53	33.53	33.53	-0.83%
Jun 16, 2025	33.81	33.81	33.81	33.81	33.81	0.96%
Jun 13, 2025	33.49	33.49	33.49	33.49	33.49	-2.05%
Jun 12, 2025	34.19	34.19	34.19	34.19	34.19	-0.61%
Jun 11, 2025	34.40	34.40	34.40	34.40	34.40	-0.75%
Jun 10, 2025	34.66	34.66	34.66	34.66	34.66	0.67%
Jun 9, 2025	34.43	34.43	34.43	34.43	34.43	0.55%
Jun 6, 2025	34.24	34.24	34.24	34.24	34.24	1.15%
Jun 5, 2025	33.85	33.85	33.85	33.85	33.85	-0.21%
Jun 4, 2025	33.92	33.92	33.92	33.92	33.92	-0.99%
Jun 3, 2025	34.26	34.26	34.26	34.26	34.26	1.48%
Jun 2, 2025	33.76	33.76	33.76	33.76	33.76	-0.38%
May 30, 2025	33.89	33.89	33.89	33.89	33.89	-0.53%
May 29, 2025	34.07	34.07	34.07	34.07	34.07	0.53%
May 28, 2025	33.89	33.89	33.89	33.89	33.89	-1.17%
May 27, 2025	34.29	34.29	34.29	34.29	34.29	2.63%
May 23, 2025	33.41	33.41	33.41	33.41	33.41	-0.57%
May 22, 2025	33.60	33.60	33.60	33.60	33.60	-0.53%
May 21, 2025	33.78	33.78	33.78	33.78	33.78	-2.62%
May 20, 2025	34.69	34.69	34.69	34.69	34.69	-0.23%
May 19, 2025	34.77	34.77	34.77	34.77	34.77	-0.32%
May 16, 2025	34.88	34.88	34.88	34.88	34.88	0.49%
May 15, 2025	34.71	34.71	34.71	34.71	34.71	0.61%
May 14, 2025	34.50	34.50	34.50	34.50	34.50	-1.23%
May 13, 2025	34.93	34.93	34.93	34.93	34.93	0.63%
May 12, 2025	34.71	34.71	34.71	34.71	34.71	3.18%
May 9, 2025	33.64	33.64	33.64	33.64	33.64	-
May 8, 2025	33.64	33.64	33.64	33.64	33.64	2.44%
May 7, 2025	32.84	32.84	32.84	32.84	32.84	0.27%
May 6, 2025	32.75	32.75	32.75	32.75	32.75	-1.03%
May 5, 2025	33.09	33.09	33.09	33.09	33.09	-0.72%
May 2, 2025	33.33	33.33	33.33	33.33	33.33	2.33%
May 1, 2025	32.57	32.57	32.57	32.57	32.57	0.71%