BRSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.46	42.46	42.46	42.46	42.46	1.26%
Feb 12, 2026	41.93	41.93	41.93	41.93	41.93	-1.18%
Feb 11, 2026	42.43	42.43	42.43	42.43	42.43	-0.24%
Feb 10, 2026	42.53	42.53	42.53	42.53	42.53	-0.35%
Feb 9, 2026	42.68	42.68	42.68	42.68	42.68	0.02%
Feb 6, 2026	42.67	42.67	42.67	42.67	42.67	2.52%
Feb 5, 2026	41.62	41.62	41.62	41.62	41.62	-0.88%
Feb 4, 2026	41.99	41.99	41.99	41.99	41.99	0.45%
Feb 3, 2026	41.80	41.80	41.80	41.80	41.80	0.31%
Feb 2, 2026	41.67	41.67	41.67	41.67	41.67	1.83%
Jan 30, 2026	40.92	40.92	40.92	40.92	40.92	-0.27%
Jan 29, 2026	41.03	41.03	41.03	41.03	41.03	1.63%
Jan 28, 2026	40.37	40.37	40.37	40.37	40.37	-0.47%
Jan 27, 2026	40.56	40.56	40.56	40.56	40.56	-0.22%
Jan 26, 2026	40.65	40.65	40.65	40.65	40.65	0.32%
Jan 23, 2026	40.52	40.52	40.52	40.52	40.52	-1.94%
Jan 22, 2026	41.32	41.32	41.32	41.32	41.32	0.17%
Jan 21, 2026	41.25	41.25	41.25	41.25	41.25	2.92%
Jan 20, 2026	40.08	40.08	40.08	40.08	40.08	-1.40%
Jan 16, 2026	40.65	40.65	40.65	40.65	40.65	-0.64%
Jan 15, 2026	40.91	40.91	40.91	40.91	40.91	1.39%
Jan 14, 2026	40.35	40.35	40.35	40.35	40.35	0.40%
Jan 13, 2026	40.19	40.19	40.19	40.19	40.19	0.02%
Jan 12, 2026	40.18	40.18	40.18	40.18	40.18	-0.12%
Jan 9, 2026	40.23	40.23	40.23	40.23	40.23	-0.05%
Jan 8, 2026	40.25	40.25	40.25	40.25	40.25	1.54%
Jan 7, 2026	39.64	39.64	39.64	39.64	39.64	-0.60%
Jan 6, 2026	39.88	39.88	39.88	39.88	39.88	1.19%
Jan 5, 2026	39.41	39.41	39.41	39.41	39.41	1.42%
Jan 2, 2026	38.86	38.86	38.86	38.86	38.86	0.65%
Dec 31, 2025	38.61	38.61	38.61	38.61	38.61	-0.82%
Dec 30, 2025	38.93	38.93	38.93	38.93	38.93	-0.43%
Dec 29, 2025	39.10	39.10	39.10	39.10	39.10	-0.43%
Dec 26, 2025	39.27	39.27	39.27	39.27	39.27	-0.18%
Dec 24, 2025	39.34	39.34	39.34	39.34	39.34	0.25%
Dec 23, 2025	39.24	39.24	39.24	39.24	39.24	-0.56%
Dec 22, 2025	39.46	39.46	39.46	39.46	39.46	0.36%
Dec 19, 2025	39.32	39.32	39.32	39.32	39.32	-0.30%
Dec 18, 2025	39.44	39.44	39.44	39.44	39.44	0.33%
Dec 17, 2025	39.31	39.31	39.31	39.31	39.31	-0.08%
Dec 16, 2025	39.34	39.34	39.34	39.34	39.34	-2.70%
Dec 15, 2025	39.62	39.62	39.62	40.43	39.62	-0.07%
Dec 12, 2025	39.65	39.65	39.65	40.46	39.65	-0.91%
Dec 11, 2025	40.01	40.01	40.01	40.83	40.01	0.91%
Dec 10, 2025	39.65	39.65	39.65	40.46	39.65	2.02%
Dec 9, 2025	38.87	38.87	38.87	39.66	38.87	0.46%
Dec 8, 2025	38.69	38.69	38.69	39.48	38.69	-0.23%
Dec 5, 2025	38.78	38.78	38.78	39.57	38.78	-0.23%
Dec 4, 2025	38.87	38.87	38.87	39.66	38.87	-0.05%
Dec 3, 2025	38.89	38.89	38.89	39.68	38.89	1.64%