BRSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	42.68	42.68	42.68	42.68	42.68	-0.91%
May 18, 2026	43.07	43.07	43.07	43.07	43.07	0.51%
May 15, 2026	42.85	42.85	42.85	42.85	42.85	-1.70%
May 14, 2026	43.59	43.59	43.59	43.59	43.59	0.79%
May 13, 2026	43.25	43.25	43.25	43.25	43.25	-0.55%
May 12, 2026	43.49	43.49	43.49	43.49	43.49	-0.89%
May 11, 2026	43.88	43.88	43.88	43.88	43.88	-1.22%
May 8, 2026	44.42	44.42	44.42	44.42	44.42	1.02%
May 7, 2026	43.97	43.97	43.97	43.97	43.97	-0.79%
May 6, 2026	44.32	44.32	44.32	44.32	44.32	-
May 5, 2026	44.32	44.32	44.32	44.32	44.32	1.53%
May 4, 2026	43.65	43.65	43.65	43.65	43.65	-1.13%
May 1, 2026	44.15	44.15	44.15	44.15	44.15	-0.18%
Apr 30, 2026	44.23	44.23	44.23	44.23	44.23	1.91%
Apr 29, 2026	43.40	43.40	43.40	43.40	43.40	-1.03%
Apr 28, 2026	43.85	43.85	43.85	43.85	43.85	-0.25%
Apr 27, 2026	43.96	43.96	43.96	43.96	43.96	0.48%
Apr 24, 2026	43.75	43.75	43.75	43.75	43.75	0.34%
Apr 23, 2026	43.60	43.60	43.60	43.60	43.60	0.41%
Apr 22, 2026	43.42	43.42	43.42	43.42	43.42	0.23%
Apr 21, 2026	43.32	43.32	43.32	43.32	43.32	-0.87%
Apr 20, 2026	43.70	43.70	43.70	43.70	43.70	0.14%
Apr 17, 2026	43.64	43.64	43.64	43.64	43.64	2.42%
Apr 16, 2026	42.61	42.61	42.61	42.61	42.61	0.16%
Apr 15, 2026	42.54	42.54	42.54	42.54	42.54	-0.23%
Apr 14, 2026	42.64	42.64	42.64	42.64	42.64	0.05%
Apr 13, 2026	42.62	42.62	42.62	42.62	42.62	0.69%
Apr 10, 2026	42.33	42.33	42.33	42.33	42.33	-0.56%
Apr 9, 2026	42.57	42.57	42.57	42.57	42.57	0.85%
Apr 8, 2026	42.21	42.21	42.21	42.21	42.21	2.78%
Apr 7, 2026	41.07	41.07	41.07	41.07	41.07	0.24%
Apr 6, 2026	40.97	40.97	40.97	40.97	40.97	0.56%
Apr 2, 2026	40.74	40.74	40.74	40.74	40.74	0.32%
Apr 1, 2026	40.61	40.61	40.61	40.61	40.61	0.79%
Mar 31, 2026	40.29	40.29	40.29	40.29	40.29	2.21%
Mar 30, 2026	39.42	39.42	39.42	39.42	39.42	-0.53%
Mar 27, 2026	39.63	39.63	39.63	39.63	39.63	-1.37%
Mar 26, 2026	40.18	40.18	40.18	40.18	40.18	-0.74%
Mar 25, 2026	40.48	40.48	40.48	40.48	40.48	0.75%
Mar 24, 2026	40.18	40.18	40.18	40.18	40.18	0.75%
Mar 23, 2026	39.88	39.88	39.88	39.88	39.88	2.47%
Mar 20, 2026	38.92	38.92	38.92	38.92	38.92	-1.77%
Mar 19, 2026	39.62	39.62	39.62	39.62	39.62	0.84%
Mar 18, 2026	39.29	39.29	39.29	39.29	39.29	-1.38%
Mar 17, 2026	39.84	39.84	39.84	39.84	39.84	0.45%
Mar 16, 2026	39.66	39.66	39.66	39.66	39.66	0.38%
Mar 13, 2026	39.51	39.51	39.51	39.51	39.51	-0.05%
Mar 12, 2026	39.53	39.53	39.53	39.53	39.53	-1.52%
Mar 11, 2026	40.14	40.14	40.14	40.14	40.14	-0.52%
Mar 10, 2026	40.35	40.35	40.35	40.35	40.35	-0.37%