BRSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	45.59	45.59	45.59	45.59	45.59	-0.81%
Jul 7, 2026	45.96	45.96	45.96	45.96	45.96	-0.91%
Jul 6, 2026	46.38	46.38	46.38	46.38	46.38	0.37%
Jul 2, 2026	46.21	46.21	46.21	46.21	46.21	-1.45%
Jul 1, 2026	46.89	46.89	46.89	46.89	46.89	-0.28%
Jun 30, 2026	47.02	47.02	47.02	47.02	47.02	0.53%
Jun 29, 2026	46.77	46.77	46.77	46.77	46.77	-0.36%
Jun 26, 2026	46.94	46.94	46.94	46.94	46.94	0.86%
Jun 25, 2026	46.54	46.54	46.54	46.54	46.54	0.71%
Jun 24, 2026	46.21	46.21	46.21	46.21	46.21	0.96%
Jun 23, 2026	45.77	45.77	45.77	45.77	45.77	-0.11%
Jun 22, 2026	45.82	45.82	45.82	45.82	45.82	0.53%
Jun 18, 2026	45.58	45.58	45.58	45.58	45.58	1.56%
Jun 17, 2026	44.88	44.88	44.88	44.88	44.88	-1.23%
Jun 16, 2026	45.44	45.44	45.44	45.44	45.44	-0.37%
Jun 15, 2026	45.61	45.61	45.61	45.61	45.61	-0.65%
Jun 12, 2026	45.91	45.91	45.91	45.91	45.91	0.99%
Jun 11, 2026	45.46	45.46	45.46	45.46	45.46	2.25%
Jun 10, 2026	44.46	44.46	44.46	44.46	44.46	-0.34%
Jun 9, 2026	44.61	44.61	44.61	44.61	44.61	0.72%
Jun 8, 2026	44.29	44.29	44.29	44.29	44.29	0.73%
Jun 5, 2026	43.97	43.97	43.97	43.97	43.97	-1.50%
Jun 4, 2026	44.64	44.64	44.64	44.64	44.64	1.52%
Jun 3, 2026	43.97	43.97	43.97	43.97	43.97	-1.30%
Jun 2, 2026	44.55	44.55	44.55	44.55	44.55	1.25%
Jun 1, 2026	44.00	44.00	44.00	44.00	44.00	-0.43%
May 29, 2026	44.19	44.19	44.19	44.19	44.19	-0.85%
May 28, 2026	44.57	44.57	44.57	44.57	44.57	-0.07%
May 27, 2026	44.60	44.60	44.60	44.60	44.60	-0.42%
May 26, 2026	44.79	44.79	44.79	44.79	44.79	1.68%
May 22, 2026	44.05	44.05	44.05	44.05	44.05	0.71%
May 21, 2026	43.74	43.74	43.74	43.74	43.74	0.28%
May 20, 2026	43.62	43.62	43.62	43.62	43.62	2.20%
May 19, 2026	42.68	42.68	42.68	42.68	42.68	-0.91%
May 18, 2026	43.07	43.07	43.07	43.07	43.07	0.51%
May 15, 2026	42.85	42.85	42.85	42.85	42.85	-1.70%
May 14, 2026	43.59	43.59	43.59	43.59	43.59	0.79%
May 13, 2026	43.25	43.25	43.25	43.25	43.25	-0.55%
May 12, 2026	43.49	43.49	43.49	43.49	43.49	-0.89%
May 11, 2026	43.88	43.88	43.88	43.88	43.88	-1.22%
May 8, 2026	44.42	44.42	44.42	44.42	44.42	1.02%
May 7, 2026	43.97	43.97	43.97	43.97	43.97	-0.79%
May 6, 2026	44.32	44.32	44.32	44.32	44.32	-
May 5, 2026	44.32	44.32	44.32	44.32	44.32	1.53%
May 4, 2026	43.65	43.65	43.65	43.65	43.65	-1.13%
May 1, 2026	44.15	44.15	44.15	44.15	44.15	-0.18%
Apr 30, 2026	44.23	44.23	44.23	44.23	44.23	1.91%
Apr 29, 2026	43.40	43.40	43.40	43.40	43.40	-1.03%
Apr 28, 2026	43.85	43.85	43.85	43.85	43.85	-0.25%
Apr 27, 2026	43.96	43.96	43.96	43.96	43.96	0.48%