MFS Blended Research Small Cap Equity Fund Class R6 (BRSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.48
-0.18 (-1.15%)
At close: Jan 30, 2026
BRSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.10% |
| Jan 30, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.15% |
| Jan 29, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Jan 28, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.63% |
| Jan 27, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| Jan 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% |
| Jan 23, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.68% |
| Jan 22, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.82% |
| Jan 21, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.25% |
| Jan 20, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.33% |
| Jan 16, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.38% |
| Jan 15, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.09% |
| Jan 14, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.26% |
| Jan 13, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.38% |
| Jan 12, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| Jan 9, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
| Jan 8, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.04% |
| Jan 7, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.32% |
| Jan 6, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 2.04% |
| Jan 5, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.74% |
| Jan 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.74% |
| Dec 31, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.80% |
| Dec 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.47% |
| Dec 29, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.60% |
| Dec 26, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26% |
| Dec 24, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |
| Dec 23, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.79% |
| Dec 22, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.13% |
| Dec 19, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.67% |
| Dec 18, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| Dec 17, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.87% |
| Dec 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.46% |
| Dec 15, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.33% |
| Dec 12, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.24% |
| Dec 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.72% |
| Dec 10, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.88% |
| Dec 9, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -6.22% |
| Dec 8, 2025 | 14.90 | 14.90 | 14.90 | 15.91 | 14.90 | -0.19% |
| Dec 5, 2025 | 14.93 | 14.93 | 14.93 | 15.94 | 14.93 | -0.25% |
| Dec 4, 2025 | 14.97 | 14.97 | 14.97 | 15.98 | 14.97 | 0.31% |
| Dec 3, 2025 | 14.92 | 14.92 | 14.92 | 15.93 | 14.92 | 1.40% |
| Dec 2, 2025 | 14.72 | 14.72 | 14.72 | 15.71 | 14.72 | -0.25% |
| Dec 1, 2025 | 14.75 | 14.75 | 14.75 | 15.75 | 14.75 | -0.69% |
| Nov 28, 2025 | 14.86 | 14.86 | 14.86 | 15.86 | 14.86 | 0.63% |
| Nov 26, 2025 | 14.76 | 14.76 | 14.76 | 15.76 | 14.76 | 0.51% |
| Nov 25, 2025 | 14.69 | 14.69 | 14.69 | 15.68 | 14.69 | 2.02% |
| Nov 24, 2025 | 14.40 | 14.40 | 14.40 | 15.37 | 14.40 | 1.59% |
| Nov 21, 2025 | 14.17 | 14.17 | 14.17 | 15.13 | 14.17 | 3.07% |
| Nov 20, 2025 | 13.75 | 13.75 | 13.75 | 14.68 | 13.75 | -1.48% |
| Nov 19, 2025 | 13.96 | 13.96 | 13.96 | 14.90 | 13.96 | 0.07% |