Skip to main content
logo
MFS Blended Research Small Cap Equity Fund Class R6 (BRSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.74
+0.15 (0.96%)
At close: Mar 4, 2026

BRSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202615.7415.7415.7415.7415.740.96%
Mar 3, 202615.5915.5915.5915.5915.59-2.13%
Mar 2, 202615.9315.9315.9315.9315.930.38%
Feb 27, 202615.8715.8715.8715.8715.87-1.79%
Feb 26, 202616.1616.1616.1616.1616.160.81%
Feb 25, 202616.0316.0316.0316.0316.030.50%
Feb 24, 202615.9515.9515.9515.9515.950.89%
Feb 23, 202615.8115.8115.8115.8115.81-1.98%
Feb 20, 202616.1316.1316.1316.1316.130.50%
Feb 19, 202616.0516.0516.0516.0516.050.50%
Feb 18, 202615.9715.9715.9715.9715.970.63%
Feb 17, 202615.8715.8715.8715.8715.87-0.13%
Feb 13, 202615.8915.8915.8915.8915.891.86%
Feb 12, 202615.6015.6015.6015.6015.60-2.26%
Feb 11, 202615.9615.9615.9615.9615.96-0.99%
Feb 10, 202616.1216.1216.1216.1216.12-0.12%
Feb 9, 202616.1416.1416.1416.1416.140.50%
Feb 6, 202616.0616.0616.0616.0616.064.02%
Feb 5, 202615.4415.4415.4415.4415.44-1.15%
Feb 4, 202615.6215.6215.6215.6215.62-0.32%
Feb 3, 202615.6715.6715.6715.6715.670.13%
Feb 2, 202615.6515.6515.6515.6515.651.10%
Jan 30, 202615.4815.4815.4815.4815.48-1.15%
Jan 29, 202615.6615.6615.6615.6615.66-
Jan 28, 202615.6615.6615.6615.6615.66-0.63%
Jan 27, 202615.7615.7615.7615.7615.760.06%
Jan 26, 202615.7515.7515.7515.7515.75-0.06%
Jan 23, 202615.7615.7615.7615.7615.76-1.68%
Jan 22, 202616.0316.0316.0316.0316.030.82%
Jan 21, 202615.9015.9015.9015.9015.902.25%
Jan 20, 202615.5515.5515.5515.5515.55-1.33%
Jan 16, 202615.7615.7615.7615.7615.76-0.38%
Jan 15, 202615.8215.8215.8215.8215.821.09%
Jan 14, 202615.6515.6515.6515.6515.650.26%
Jan 13, 202615.6115.6115.6115.6115.61-0.38%
Jan 12, 202615.6715.6715.6715.6715.670.06%
Jan 9, 202615.6615.6615.6615.6615.660.45%
Jan 8, 202615.5915.5915.5915.5915.591.04%
Jan 7, 202615.4315.4315.4315.4315.43-0.32%
Jan 6, 202615.4815.4815.4815.4815.482.04%
Jan 5, 202615.1715.1715.1715.1715.171.74%
Jan 2, 202614.9114.9114.9114.9114.910.74%
Dec 31, 202514.8014.8014.8014.8014.80-0.80%
Dec 30, 202514.9214.9214.9214.9214.92-0.47%
Dec 29, 202514.9914.9914.9914.9914.99-0.60%
Dec 26, 202515.0815.0815.0815.0815.08-0.26%
Dec 24, 202515.1215.1215.1215.1215.120.20%
Dec 23, 202515.0915.0915.0915.0915.09-0.79%
Dec 22, 202515.2115.2115.2115.2115.211.13%
Dec 19, 202515.0415.0415.0415.0415.040.67%