Skip to main content
logo
MFS Blended Research Small Cap Eq R6 (BRSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.67
+0.01 (0.06%)
At close: Jan 12, 2026

BRSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 12, 202615.6715.6715.6715.6715.670.06%
Jan 9, 202615.6615.6615.6615.6615.660.45%
Jan 8, 202615.5915.5915.5915.5915.591.04%
Jan 7, 202615.4315.4315.4315.4315.43-0.32%
Jan 6, 202615.4815.4815.4815.4815.482.04%
Jan 5, 202615.1715.1715.1715.1715.171.74%
Jan 2, 202614.9114.9114.9114.9114.910.74%
Dec 31, 202514.8014.8014.8014.8014.80-0.80%
Dec 30, 202514.9214.9214.9214.9214.92-0.47%
Dec 29, 202514.9914.9914.9914.9914.99-0.60%
Dec 26, 202515.0815.0815.0815.0815.08-0.26%
Dec 24, 202515.1215.1215.1215.1215.120.20%
Dec 23, 202515.0915.0915.0915.0915.09-0.79%
Dec 22, 202515.2115.2115.2115.2115.211.13%
Dec 19, 202515.0415.0415.0415.0415.040.67%
Dec 18, 202514.9414.9414.9414.9414.940.47%
Dec 17, 202514.8714.8714.8714.8714.87-0.87%
Dec 16, 202515.0015.0015.0015.0015.00-0.46%
Dec 15, 202515.0715.0715.0715.0715.07-0.33%
Dec 12, 202515.1215.1215.1215.1215.12-1.24%
Dec 11, 202515.3115.3115.3115.3115.310.72%
Dec 10, 202515.2015.2015.2015.2015.201.88%
Dec 9, 202514.9214.9214.9214.9214.92-6.22%
Dec 8, 202514.9014.9014.9015.9114.90-0.19%
Dec 5, 202514.9314.9314.9315.9414.93-0.25%
Dec 4, 202514.9714.9714.9715.9814.970.31%
Dec 3, 202514.9214.9214.9215.9314.921.40%
Dec 2, 202514.7214.7214.7215.7114.72-0.25%
Dec 1, 202514.7514.7514.7515.7514.75-0.69%
Nov 28, 202514.8614.8614.8615.8614.860.63%
Nov 26, 202514.7614.7614.7615.7614.760.51%
Nov 25, 202514.6914.6914.6915.6814.692.02%
Nov 24, 202514.4014.4014.4015.3714.401.59%
Nov 21, 202514.1714.1714.1715.1314.173.07%
Nov 20, 202513.7513.7513.7514.6813.75-1.48%
Nov 19, 202513.9613.9613.9614.9013.960.07%
Nov 18, 202513.9513.9513.9514.8913.950.54%
Nov 17, 202513.8713.8713.8714.8113.87-2.24%
Nov 14, 202514.1914.1914.1915.1514.19-0.13%
Nov 13, 202514.2114.2114.2115.1714.21-2.32%
Nov 12, 202514.5514.5514.5515.5314.550.26%
Nov 11, 202514.5114.5114.5115.4914.510.32%
Nov 10, 202514.4614.4614.4615.4414.461.05%
Nov 7, 202514.3114.3114.3115.2814.310.13%
Nov 6, 202514.3014.3014.3015.2614.29-1.61%
Nov 5, 202514.5314.5314.5315.5114.531.31%
Nov 4, 202514.3414.3414.3415.3114.34-1.67%
Nov 3, 202514.5914.5914.5915.5714.590.26%
Oct 31, 202514.5514.5514.5515.5314.55-0.38%
Oct 30, 202514.6014.6014.6015.5914.60-0.38%