MFS Blended Research Small Cap Eq R6 (BRSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.98
+0.05 (0.31%)
At close: Dec 4, 2025
BRSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.31% |
| Dec 3, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.40% |
| Dec 2, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.25% |
| Dec 1, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.69% |
| Nov 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.63% |
| Nov 26, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.51% |
| Nov 25, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 2.02% |
| Nov 24, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.59% |
| Nov 21, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 3.07% |
| Nov 20, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.48% |
| Nov 19, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| Nov 18, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.54% |
| Nov 17, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -2.24% |
| Nov 14, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13% |
| Nov 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -2.32% |
| Nov 12, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
| Nov 11, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.32% |
| Nov 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.05% |
| Nov 7, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| Nov 6, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.61% |
| Nov 5, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.31% |
| Nov 4, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.67% |
| Nov 3, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.26% |
| Oct 31, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.38% |
| Oct 30, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.38% |
| Oct 29, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.51% |
| Oct 28, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.57% |
| Oct 27, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% |
| Oct 24, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.83% |
| Oct 23, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.55% |
| Oct 22, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.28% |
| Oct 21, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.51% |
| Oct 20, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.96% |
| Oct 17, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Oct 16, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.55% |
| Oct 15, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.32% |
| Oct 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.38% |
| Oct 13, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.94% |
| Oct 10, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -3.05% |
| Oct 9, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.09% |
| Oct 8, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% |
| Oct 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.40% |
| Oct 6, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Oct 3, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.70% |
| Oct 2, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| Oct 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| Sep 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
| Sep 29, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
| Sep 26, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.04% |
| Sep 25, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.09% |