MFS Blended Research Small Cap Equity Fund Class R6 (BRSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.11
-0.03 (-0.21%)
Jun 12, 2025, 3:37 PM EDT
BRSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -2.06% |
| Jun 12, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21% |
| Jun 11, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.42% |
| Jun 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
| Jun 9, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Jun 6, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.81% |
| Jun 5, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Jun 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| Jun 3, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.69% |
| Jun 2, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |
| May 30, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.80% |
| May 29, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.37% |
| May 28, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.16% |
| May 27, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 2.45% |
| May 23, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.44% |
| May 22, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.15% |
| May 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.87% |
| May 20, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.29% |
| May 19, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.50% |
| May 16, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
| May 15, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.07% |
| May 14, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.78% |
| May 13, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
| May 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4.09% |
| May 9, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.52% |
| May 8, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 2.22% |
| May 7, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.77% |
| May 6, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.07% |
| May 5, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.68% |
| May 2, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 2.24% |
| May 1, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.54% |
| Apr 30, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.69% |
| Apr 29, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| Apr 28, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.39% |
| Apr 25, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Apr 24, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 2.23% |
| Apr 23, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.95% |
| Apr 22, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 2.76% |
| Apr 21, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.45% |
| Apr 17, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.91% |
| Apr 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.06% |
| Apr 15, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
| Apr 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.32% |
| Apr 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.09% |
| Apr 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -5.08% |
| Apr 9, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 9.47% |
| Apr 8, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -2.70% |
| Apr 7, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.17% |
| Apr 4, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -4.92% |
| Apr 3, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -7.63% |