MFS Blended Research Small Cap Equity Fund Class R6 (BRSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.90
+0.05 (0.36%)
Mar 7, 2025, 4:00 PM EST
BRSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| Mar 10, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -2.81% |
| Mar 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.36% |
| Mar 6, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.77% |
| Mar 5, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.08% |
| Mar 4, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.48% |
| Mar 3, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -2.75% |
| Feb 28, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.61% |
| Feb 27, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.71% |
| Feb 26, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Feb 25, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| Feb 24, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.68% |
| Feb 21, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -2.34% |
| Feb 20, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.06% |
| Feb 19, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.66% |
| Feb 18, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Feb 14, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| Feb 13, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.67% |
| Feb 12, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.06% |
| Feb 11, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |
| Feb 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Feb 7, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.44% |
| Feb 6, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% |
| Feb 5, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.06% |
| Feb 4, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.27% |
| Feb 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.71% |
| Jan 31, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.17% |
| Jan 30, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.72% |
| Jan 29, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
| Jan 28, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
| Jan 27, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26% |
| Jan 24, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.45% |
| Jan 23, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
| Jan 22, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.65% |
| Jan 21, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.58% |
| Jan 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.46% |
| Jan 16, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Jan 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 2.02% |
| Jan 14, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.02% |
| Jan 13, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.68% |
| Jan 10, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.95% |
| Jan 8, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% |
| Jan 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.80% |
| Jan 6, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
| Jan 3, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.07% |
| Jan 2, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.20% |
| Dec 31, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
| Dec 30, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.60% |
| Dec 27, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.12% |
| Dec 26, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.67% |