Skip to main content
logo
MFS Blended Research Small Cap Equity Fund Class R6 (BRSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.14
+0.06 (0.40%)
At close: Apr 2, 2026

BRSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.1415.1415.1415.1415.140.40%
Apr 1, 202615.0815.0815.0815.0815.080.80%
Mar 31, 202614.9614.9614.9614.9614.963.31%
Mar 30, 202614.4814.4814.4814.4814.48-1.30%
Mar 27, 202614.6714.6714.6714.6714.67-1.74%
Mar 26, 202614.9314.9314.9314.9314.93-1.91%
Mar 25, 202615.2215.2215.2215.2215.221.20%
Mar 24, 202615.0415.0415.0415.0415.040.80%
Mar 23, 202614.9214.9214.9214.9214.922.54%
Mar 20, 202614.5514.5514.5514.5514.55-1.95%
Mar 19, 202614.8414.8414.8414.8414.840.47%
Mar 18, 202614.7714.7714.7714.7714.77-1.47%
Mar 17, 202614.9914.9914.9914.9914.990.87%
Mar 16, 202614.8614.8614.8614.8614.860.88%
Mar 13, 202614.7314.7314.7314.7314.73-0.41%
Mar 12, 202614.7914.7914.7914.7914.79-2.31%
Mar 11, 202615.1415.1415.1415.1415.14-0.33%
Mar 10, 202615.1915.1915.1915.1915.19-0.52%
Mar 9, 202615.2715.2715.2715.2715.270.99%
Mar 6, 202615.1215.1215.1215.1215.12-2.26%
Mar 5, 202615.4715.4715.4715.4715.47-1.72%
Mar 4, 202615.7415.7415.7415.7415.740.96%
Mar 3, 202615.5915.5915.5915.5915.59-2.13%
Mar 2, 202615.9315.9315.9315.9315.930.38%
Feb 27, 202615.8715.8715.8715.8715.87-1.79%
Feb 26, 202616.1616.1616.1616.1616.160.81%
Feb 25, 202616.0316.0316.0316.0316.030.50%
Feb 24, 202615.9515.9515.9515.9515.950.89%
Feb 23, 202615.8115.8115.8115.8115.81-1.98%
Feb 20, 202616.1316.1316.1316.1316.130.50%
Feb 19, 202616.0516.0516.0516.0516.050.50%
Feb 18, 202615.9715.9715.9715.9715.970.63%
Feb 17, 202615.8715.8715.8715.8715.87-0.13%
Feb 13, 202615.8915.8915.8915.8915.891.86%
Feb 12, 202615.6015.6015.6015.6015.60-2.26%
Feb 11, 202615.9615.9615.9615.9615.96-0.99%
Feb 10, 202616.1216.1216.1216.1216.12-0.12%
Feb 9, 202616.1416.1416.1416.1416.140.50%
Feb 6, 202616.0616.0616.0616.0616.064.02%
Feb 5, 202615.4415.4415.4415.4415.44-1.15%
Feb 4, 202615.6215.6215.6215.6215.62-0.32%
Feb 3, 202615.6715.6715.6715.6715.670.13%
Feb 2, 202615.6515.6515.6515.6515.651.10%
Jan 30, 202615.4815.4815.4815.4815.48-1.15%
Jan 29, 202615.6615.6615.6615.6615.66-
Jan 28, 202615.6615.6615.6615.6615.66-0.63%
Jan 27, 202615.7615.7615.7615.7615.760.06%
Jan 26, 202615.7515.7515.7515.7515.75-0.06%
Jan 23, 202615.7615.7615.7615.7615.76-1.68%
Jan 22, 202616.0316.0316.0316.0316.030.82%