MFS Blended Research Small Cap Equity Fund Class R6 (BRSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.45
-0.06 (-0.44%)
May 23, 2025, 4:00 PM EDT
BRSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.44% |
| May 22, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.15% |
| May 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.87% |
| May 20, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.29% |
| May 19, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.50% |
| May 16, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
| May 15, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.07% |
| May 14, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.78% |
| May 13, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
| May 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4.09% |
| May 9, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.52% |
| May 8, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 2.22% |
| May 7, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.77% |
| May 6, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.07% |
| May 5, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.68% |
| May 2, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 2.24% |
| May 1, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.54% |
| Apr 30, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.69% |
| Apr 29, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| Apr 28, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.39% |
| Apr 25, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Apr 24, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 2.23% |
| Apr 23, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.95% |
| Apr 22, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 2.76% |
| Apr 21, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.45% |
| Apr 17, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.91% |
| Apr 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.06% |
| Apr 15, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
| Apr 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.32% |
| Apr 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.09% |
| Apr 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -5.08% |
| Apr 9, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 9.47% |
| Apr 8, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -2.70% |
| Apr 7, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.17% |
| Apr 4, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -4.92% |
| Apr 3, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -7.63% |
| Apr 2, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.41% |
| Apr 1, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Mar 31, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.44% |
| Mar 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.32% |
| Mar 27, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.79% |
| Mar 26, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.71% |
| Mar 25, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.57% |
| Mar 24, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 2.69% |
| Mar 21, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.65% |
| Mar 20, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.72% |
| Mar 19, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.53% |
| Mar 18, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.94% |
| Mar 17, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.24% |
| Mar 14, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 3.32% |