Skip to main content
logo
MFS Blended Research Small Cap Eq R6 (BRSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
-0.23 (-1.33%)
At close: Jul 8, 2026

BRSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.0617.0617.0617.0617.06-1.33%
Jul 7, 202617.2917.2917.2917.2917.29-0.75%
Jul 6, 202617.4217.4217.4217.4217.420.58%
Jul 2, 202617.3217.3217.3217.3217.32-1.25%
Jul 1, 202617.5417.5417.5417.5417.54-0.62%
Jun 30, 202617.6517.6517.6517.6517.650.91%
Jun 29, 202617.4917.4917.4917.4917.490.92%
Jun 26, 202617.3317.3317.3317.3317.330.35%
Jun 25, 202617.2717.2717.2717.2717.271.29%
Jun 24, 202617.0517.0517.0517.0517.050.29%
Jun 23, 202617.0017.0017.0017.0017.00-1.11%
Jun 22, 202617.1917.1917.1917.1917.191.00%
Jun 18, 202617.0217.0217.0217.0217.021.79%
Jun 17, 202616.7216.7216.7216.7216.72-1.12%
Jun 16, 202616.9116.9116.9116.9116.91-0.53%
Jun 15, 202617.0017.0017.0017.0017.000.47%
Jun 12, 202616.9216.9216.9216.9216.920.95%
Jun 11, 202616.7616.7616.7616.7616.763.14%
Jun 10, 202616.2516.2516.2516.2516.25-1.40%
Jun 9, 202616.4816.4816.4816.4816.480.18%
Jun 8, 202616.4516.4516.4516.4516.450.80%
Jun 5, 202616.3216.3216.3216.3216.32-3.15%
Jun 4, 202616.8516.8516.8516.8516.851.26%
Jun 3, 202616.6416.6416.6416.6416.64-1.25%
Jun 2, 202616.8516.8516.8516.8516.850.54%
Jun 1, 202616.7616.7616.7616.7616.76-0.77%
May 29, 202616.8916.8916.8916.8916.89-0.35%
May 28, 202616.9516.9516.9516.9516.950.30%
May 27, 202616.9016.9016.9016.9016.90-
May 26, 202616.9016.9016.9016.9016.901.75%
May 22, 202616.6116.6116.6116.6116.610.97%
May 21, 202616.4516.4516.4516.4516.450.18%
May 20, 202616.4216.4216.4216.4216.422.56%
May 19, 202616.0116.0116.0116.0116.01-0.93%
May 18, 202616.1616.1616.1616.1616.16-0.68%
May 15, 202616.2716.2716.2716.2716.27-2.34%
May 14, 202616.6616.6616.6616.6616.66-
May 13, 202616.6616.6616.6616.6616.66-0.18%
May 12, 202616.6916.6916.6916.6916.69-1.13%
May 11, 202616.8816.8816.8816.8816.88-0.30%
May 8, 202616.9316.9316.9316.9316.930.95%
May 7, 202616.7716.7716.7716.7716.77-1.76%
May 6, 202617.0717.0717.0717.0717.070.35%
May 5, 202617.0117.0117.0117.0117.010.77%
May 4, 202616.8816.8816.8816.8816.88-0.30%
May 1, 202616.9316.9316.9316.9316.930.89%
Apr 30, 202616.7816.7816.7816.7816.782.13%
Apr 29, 202616.4316.4316.4316.4316.43-0.30%
Apr 28, 202616.4816.4816.4816.4816.48-0.90%
Apr 27, 202616.6316.6316.6316.6316.630.24%