Skip to main content
logo
MFS Blended Research Small Cap Eq R6 (BRSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
+0.05 (0.31%)
At close: Nov 6, 2026

BRSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202616.3616.3616.3616.3616.360.31%
Nov 5, 202616.3116.3116.3116.3116.31-5.06%
Nov 4, 202617.1817.1817.1817.1817.181.42%
Nov 3, 202616.9416.9416.9416.9416.940.06%
Nov 2, 202616.9316.9316.9316.9316.93-0.06%
Oct 30, 202616.9416.9416.9416.9416.94-1.45%
Oct 29, 202617.1917.1917.1917.1917.190.76%
Oct 28, 202617.0617.0617.0617.0617.060.71%
Oct 27, 202616.9416.9416.9416.9416.940.59%
Oct 26, 202616.8416.8416.8416.8416.840.72%
Oct 23, 202616.7216.7216.7216.7216.72-0.42%
Oct 22, 202616.7916.7916.7916.7916.79-0.18%
Oct 21, 202616.8216.8216.8216.8216.820.42%
Oct 20, 202616.7516.7516.7516.7516.751.70%
Oct 19, 202616.4716.4716.4716.4716.470.37%
Oct 16, 202616.4116.4116.4116.4116.41-1.50%
Oct 15, 202616.6616.6616.6616.6616.661.46%
Oct 14, 202616.4216.4216.4216.4216.42-1.62%
Oct 13, 202616.6916.6916.6916.6916.69-0.12%
Oct 12, 202616.7116.7116.7116.7116.71-0.30%
Oct 9, 202616.7616.7616.7616.7616.760.48%
Oct 8, 202616.6816.6816.6816.6816.680.30%
Oct 7, 202616.6316.6316.6316.6316.63-1.19%
Oct 6, 202616.8316.8316.8316.8316.83-0.36%
Oct 5, 202616.8916.8916.8916.8916.890.60%
Oct 2, 202616.7916.7916.7916.7916.790.90%
Oct 1, 202616.6416.6416.6416.6416.640.67%
Sep 30, 202616.5316.5316.5316.5316.53-0.06%
Sep 29, 202616.5416.5416.5416.5416.54-0.30%
Sep 28, 202616.5916.5916.5916.5916.59-0.84%
Sep 25, 202616.7316.7316.7316.7316.73-0.06%
Sep 24, 202616.7416.7416.7416.7416.74-0.06%
Sep 23, 202616.7516.7516.7516.7516.75-1.24%
Sep 22, 202616.9616.9616.9616.9616.960.24%
Sep 21, 202616.9216.9216.9216.9216.920.12%
Sep 18, 202616.9016.9016.9016.9016.90-0.53%
Sep 17, 202616.9916.9916.9916.9916.990.53%
Sep 16, 202616.9016.9016.9016.9016.90-0.53%
Sep 15, 202616.9916.9916.9916.9916.99-0.59%
Sep 14, 202617.0917.0917.0917.0917.09-0.52%
Sep 11, 202617.1817.1817.1817.1817.180.76%
Sep 10, 202617.0517.0517.0517.0517.05-1.10%
Sep 9, 202617.2417.2417.2417.2417.24-1.09%
Sep 8, 202617.4317.4317.4317.4317.43-1.08%
Sep 4, 202617.6217.6217.6217.6217.620.23%
Sep 3, 202617.5817.5817.5817.5817.580.40%
Sep 2, 202617.5117.5117.5117.5117.511.33%
Sep 1, 202617.2817.2817.2817.2817.28-1.03%
Aug 31, 202617.4617.4617.4617.4617.46-0.40%
Aug 28, 202617.5317.5317.5317.5317.53-0.79%