MFS Blended Research Small Cap Eq R6 (BRSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
+0.30 (1.79%)
At close: Jun 18, 2026
BRSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.12% |
| Jun 16, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.53% |
| Jun 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.47% |
| Jun 12, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.95% |
| Jun 11, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 3.14% |
| Jun 10, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.40% |
| Jun 9, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
| Jun 8, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.80% |
| Jun 5, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -3.15% |
| Jun 4, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.26% |
| Jun 3, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.25% |
| Jun 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.54% |
| Jun 1, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.77% |
| May 29, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.35% |
| May 28, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% |
| May 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| May 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.75% |
| May 22, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.97% |
| May 21, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| May 20, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 2.56% |
| May 19, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.93% |
| May 18, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.68% |
| May 15, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -2.34% |
| May 14, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| May 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% |
| May 12, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.13% |
| May 11, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.30% |
| May 8, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.95% |
| May 7, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.76% |
| May 6, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.35% |
| May 5, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.77% |
| May 4, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.30% |
| May 1, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.89% |
| Apr 30, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 2.13% |
| Apr 29, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.30% |
| Apr 28, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.90% |
| Apr 27, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
| Apr 24, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.55% |
| Apr 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.48% |
| Apr 22, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.42% |
| Apr 21, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.84% |
| Apr 20, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.85% |
| Apr 17, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 2.29% |
| Apr 16, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Apr 15, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Apr 14, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.32% |
| Apr 13, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.46% |
| Apr 10, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.19% |
| Apr 9, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
| Apr 8, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 2.96% |