Skip to main content
logo
MFS Blended Research Small Cap Eq R6 (BRSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
+0.24 (1.46%)
At close: Oct 15, 2026

BRSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.6616.6616.6616.6616.661.46%
Oct 14, 202616.4216.4216.4216.4216.42-1.62%
Oct 13, 202616.6916.6916.6916.6916.69-0.12%
Oct 12, 202616.7116.7116.7116.7116.71-0.30%
Oct 9, 202616.7616.7616.7616.7616.760.48%
Oct 8, 202616.6816.6816.6816.6816.680.30%
Oct 7, 202616.6316.6316.6316.6316.63-1.19%
Oct 6, 202616.8316.8316.8316.8316.83-0.36%
Oct 5, 202616.8916.8916.8916.8916.890.60%
Oct 2, 202616.7916.7916.7916.7916.790.90%
Oct 1, 202616.6416.6416.6416.6416.640.67%
Sep 30, 202616.5316.5316.5316.5316.53-0.06%
Sep 29, 202616.5416.5416.5416.5416.54-0.30%
Sep 28, 202616.5916.5916.5916.5916.59-0.84%
Sep 25, 202616.7316.7316.7316.7316.73-0.06%
Sep 24, 202616.7416.7416.7416.7416.74-0.06%
Sep 23, 202616.7516.7516.7516.7516.75-1.24%
Sep 22, 202616.9616.9616.9616.9616.960.24%
Sep 21, 202616.9216.9216.9216.9216.920.12%
Sep 18, 202616.9016.9016.9016.9016.90-0.53%
Sep 17, 202616.9916.9916.9916.9916.990.53%
Sep 16, 202616.9016.9016.9016.9016.90-0.53%
Sep 15, 202616.9916.9916.9916.9916.99-0.59%
Sep 14, 202617.0917.0917.0917.0917.09-0.52%
Sep 11, 202617.1817.1817.1817.1817.180.76%
Sep 10, 202617.0517.0517.0517.0517.05-1.10%
Sep 9, 202617.2417.2417.2417.2417.24-1.09%
Sep 8, 202617.4317.4317.4317.4317.43-1.08%
Sep 4, 202617.6217.6217.6217.6217.620.23%
Sep 3, 202617.5817.5817.5817.5817.580.40%
Sep 2, 202617.5117.5117.5117.5117.511.33%
Sep 1, 202617.2817.2817.2817.2817.28-1.03%
Aug 31, 202617.4617.4617.4617.4617.46-0.40%
Aug 28, 202617.5317.5317.5317.5317.53-0.79%
Aug 27, 202617.6717.6717.6717.6717.670.34%
Aug 26, 202617.6117.6117.6117.6117.610.34%
Aug 25, 202617.5517.5517.5517.5517.550.34%
Aug 24, 202617.4917.4917.4917.4917.49-0.79%
Aug 21, 202617.6317.6317.6317.6317.630.92%
Aug 20, 202617.4717.4717.4717.4717.47-1.41%
Aug 19, 202617.7217.7217.7217.7217.720.17%
Aug 18, 202617.6917.6917.6917.6917.69-1.23%
Aug 17, 202617.9117.9117.9117.9117.91-0.22%
Aug 14, 202617.9517.9517.9517.9517.950.62%
Aug 13, 202617.8417.8417.8417.8417.840.79%
Aug 12, 202617.7017.7017.7017.7017.700.51%
Aug 11, 202617.6117.6117.6117.6117.610.11%
Aug 10, 202617.5917.5917.5917.5917.59-0.34%
Aug 7, 202617.6517.6517.6517.6517.651.73%
Aug 6, 202617.3517.3517.3517.3517.35-0.74%