BRTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	73.83	73.83	73.83	73.83	73.83	0.12%
Apr 1, 2026	73.74	73.74	73.74	73.74	73.74	0.63%
Mar 31, 2026	73.28	73.28	73.28	73.28	73.28	2.45%
Mar 30, 2026	71.53	71.53	71.53	71.53	71.53	0.66%
Mar 27, 2026	71.06	71.06	71.06	71.06	71.06	-2.28%
Mar 26, 2026	72.72	72.72	72.72	72.72	72.72	-0.89%
Mar 25, 2026	73.37	73.37	73.37	73.37	73.37	0.26%
Mar 24, 2026	73.18	73.18	73.18	73.18	73.18	-0.57%
Mar 23, 2026	73.60	73.60	73.60	73.60	73.60	0.88%
Mar 20, 2026	72.96	72.96	72.96	72.96	72.96	-0.61%
Mar 19, 2026	73.41	73.41	73.41	73.41	73.41	-0.12%
Mar 18, 2026	73.50	73.50	73.50	73.50	73.50	-1.59%
Mar 17, 2026	74.69	74.69	74.69	74.69	74.69	0.30%
Mar 16, 2026	74.47	74.47	74.47	74.47	74.47	0.59%
Mar 13, 2026	74.03	74.03	74.03	74.03	74.03	-0.18%
Mar 12, 2026	74.16	74.16	74.16	74.16	74.16	-1.63%
Mar 11, 2026	75.39	75.39	75.39	75.39	75.39	-0.62%
Mar 10, 2026	75.86	75.86	75.86	75.86	75.86	-0.20%
Mar 9, 2026	76.01	76.01	76.01	76.01	76.01	-0.03%
Mar 6, 2026	76.03	76.03	76.03	76.03	76.03	-1.23%
Mar 5, 2026	76.98	76.98	76.98	76.98	76.98	-0.48%
Mar 4, 2026	77.35	77.35	77.35	77.35	77.35	0.74%
Mar 3, 2026	76.78	76.78	76.78	76.78	76.78	-0.79%
Mar 2, 2026	77.39	77.39	77.39	77.39	77.39	-0.58%
Feb 27, 2026	77.84	77.84	77.84	77.84	77.84	-0.22%
Feb 26, 2026	78.01	78.01	78.01	78.01	78.01	0.96%
Feb 25, 2026	77.27	77.27	77.27	77.27	77.27	0.39%
Feb 24, 2026	76.97	76.97	76.97	76.97	76.97	-
Feb 23, 2026	76.97	76.97	76.97	76.97	76.97	-2.26%
Feb 20, 2026	78.75	78.75	78.75	78.75	78.75	0.96%
Feb 19, 2026	78.00	78.00	78.00	78.00	78.00	-0.31%
Feb 18, 2026	78.24	78.24	78.24	78.24	78.24	0.51%
Feb 17, 2026	77.84	77.84	77.84	77.84	77.84	-0.03%
Feb 13, 2026	77.86	77.86	77.86	77.86	77.86	-0.22%
Feb 12, 2026	78.03	78.03	78.03	78.03	78.03	-0.37%
Feb 11, 2026	78.32	78.32	78.32	78.32	78.32	-0.86%
Feb 10, 2026	79.00	79.00	79.00	79.00	79.00	-0.59%
Feb 9, 2026	79.47	79.47	79.47	79.47	79.47	-0.09%
Feb 6, 2026	79.54	79.54	79.54	79.54	79.54	0.38%
Feb 5, 2026	79.24	79.24	79.24	79.24	79.24	-1.00%
Feb 4, 2026	80.04	80.04	80.04	80.04	80.04	0.49%
Feb 3, 2026	79.65	79.65	79.65	79.65	79.65	-0.85%
Feb 2, 2026	80.33	80.33	80.33	80.33	80.33	0.74%
Jan 30, 2026	79.74	79.74	79.74	79.74	79.74	-0.46%
Jan 29, 2026	80.11	80.11	80.11	80.11	80.11	-0.24%
Jan 28, 2026	80.30	80.30	80.30	80.30	80.30	0.35%
Jan 27, 2026	80.02	80.02	80.02	80.02	80.02	-1.62%
Jan 26, 2026	81.34	81.34	81.34	81.34	81.34	0.35%
Jan 23, 2026	81.06	81.06	81.06	81.06	81.06	-0.54%
Jan 22, 2026	81.50	81.50	81.50	81.50	81.50	0.54%