BRTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	78.87	78.87	78.87	78.87	78.87	-0.83%
May 18, 2026	79.53	79.53	79.53	79.53	79.53	0.98%
May 15, 2026	78.76	78.76	78.76	78.76	78.76	-0.35%
May 14, 2026	79.04	79.04	79.04	79.04	79.04	0.18%
May 13, 2026	78.90	78.90	78.90	78.90	78.90	-0.39%
May 12, 2026	79.21	79.21	79.21	79.21	79.21	-0.14%
May 11, 2026	79.32	79.32	79.32	79.32	79.32	-1.06%
May 8, 2026	80.17	80.17	80.17	80.17	80.17	-0.26%
May 7, 2026	80.38	80.38	80.38	80.38	80.38	-0.40%
May 6, 2026	80.70	80.70	80.70	80.70	80.70	1.03%
May 5, 2026	79.88	79.88	79.88	79.88	79.88	0.30%
May 4, 2026	79.64	79.64	79.64	79.64	79.64	-1.17%
May 1, 2026	80.58	80.58	80.58	80.58	80.58	-0.33%
Apr 30, 2026	80.85	80.85	80.85	80.85	80.85	2.07%
Apr 29, 2026	79.21	79.21	79.21	79.21	79.21	0.03%
Apr 28, 2026	79.19	79.19	79.19	79.19	79.19	0.09%
Apr 27, 2026	79.12	79.12	79.12	79.12	79.12	0.43%
Apr 24, 2026	78.78	78.78	78.78	78.78	78.78	-0.32%
Apr 23, 2026	79.03	79.03	79.03	79.03	79.03	-0.57%
Apr 22, 2026	79.48	79.48	79.48	79.48	79.48	0.21%
Apr 21, 2026	79.31	79.31	79.31	79.31	79.31	-0.06%
Apr 20, 2026	79.36	79.36	79.36	79.36	79.36	0.06%
Apr 17, 2026	79.31	79.31	79.31	79.31	79.31	1.63%
Apr 16, 2026	78.04	78.04	78.04	78.04	78.04	-0.06%
Apr 15, 2026	78.09	78.09	78.09	78.09	78.09	0.72%
Apr 14, 2026	77.53	77.53	77.53	77.53	77.53	0.79%
Apr 13, 2026	76.92	76.92	76.92	76.92	76.92	1.48%
Apr 10, 2026	75.80	75.80	75.80	75.80	75.80	-1.17%
Apr 9, 2026	76.70	76.70	76.70	76.70	76.70	0.47%
Apr 8, 2026	76.34	76.34	76.34	76.34	76.34	2.47%
Apr 7, 2026	74.50	74.50	74.50	74.50	74.50	0.08%
Apr 6, 2026	74.44	74.44	74.44	74.44	74.44	0.83%
Apr 2, 2026	73.83	73.83	73.83	73.83	73.83	0.12%
Apr 1, 2026	73.74	73.74	73.74	73.74	73.74	0.63%
Mar 31, 2026	73.28	73.28	73.28	73.28	73.28	2.45%
Mar 30, 2026	71.53	71.53	71.53	71.53	71.53	0.66%
Mar 27, 2026	71.06	71.06	71.06	71.06	71.06	-2.28%
Mar 26, 2026	72.72	72.72	72.72	72.72	72.72	-0.89%
Mar 25, 2026	73.37	73.37	73.37	73.37	73.37	0.26%
Mar 24, 2026	73.18	73.18	73.18	73.18	73.18	-0.57%
Mar 23, 2026	73.60	73.60	73.60	73.60	73.60	0.88%
Mar 20, 2026	72.96	72.96	72.96	72.96	72.96	-0.61%
Mar 19, 2026	73.41	73.41	73.41	73.41	73.41	-0.12%
Mar 18, 2026	73.50	73.50	73.50	73.50	73.50	-1.59%
Mar 17, 2026	74.69	74.69	74.69	74.69	74.69	0.30%
Mar 16, 2026	74.47	74.47	74.47	74.47	74.47	0.59%
Mar 13, 2026	74.03	74.03	74.03	74.03	74.03	-0.18%
Mar 12, 2026	74.16	74.16	74.16	74.16	74.16	-1.63%
Mar 11, 2026	75.39	75.39	75.39	75.39	75.39	-0.62%
Mar 10, 2026	75.86	75.86	75.86	75.86	75.86	-0.20%