BRTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	83.85	83.85	83.85	83.85	83.85	-0.69%
Aug 26, 2026	84.43	84.43	84.43	84.43	84.43	-0.47%
Aug 25, 2026	84.83	84.83	84.83	84.83	84.83	-0.16%
Aug 24, 2026	84.97	84.97	84.97	84.97	84.97	1.14%
Aug 21, 2026	84.01	84.01	84.01	84.01	84.01	0.84%
Aug 20, 2026	83.31	83.31	83.31	83.31	83.31	-1.07%
Aug 19, 2026	84.21	84.21	84.21	84.21	84.21	0.49%
Aug 18, 2026	83.80	83.80	83.80	83.80	83.80	0.41%
Aug 17, 2026	83.46	83.46	83.46	83.46	83.46	-1.49%
Aug 14, 2026	84.72	84.72	84.72	84.72	84.72	-0.11%
Aug 13, 2026	84.81	84.81	84.81	84.81	84.81	0.41%
Aug 12, 2026	84.46	84.46	84.46	84.46	84.46	-0.65%
Aug 11, 2026	85.01	85.01	85.01	85.01	85.01	-0.75%
Aug 10, 2026	85.65	85.65	85.65	85.65	85.65	-0.05%
Aug 7, 2026	85.69	85.69	85.69	85.69	85.69	0.30%
Aug 6, 2026	85.43	85.43	85.43	85.43	85.43	-0.49%
Aug 5, 2026	85.85	85.85	85.85	85.85	85.85	0.13%
Aug 4, 2026	85.74	85.74	85.74	85.74	85.74	0.61%
Aug 3, 2026	85.22	85.22	85.22	85.22	85.22	1.51%
Jul 31, 2026	83.95	83.95	83.95	83.95	83.95	0.64%
Jul 30, 2026	83.42	83.42	83.42	83.42	83.42	0.08%
Jul 29, 2026	83.35	83.35	83.35	83.35	83.35	-0.43%
Jul 28, 2026	83.71	83.71	83.71	83.71	83.71	1.81%
Jul 27, 2026	82.22	82.22	82.22	82.22	82.22	1.68%
Jul 24, 2026	80.86	80.86	80.86	80.86	80.86	1.20%
Jul 23, 2026	79.90	79.90	79.90	79.90	79.90	-2.07%
Jul 22, 2026	81.59	81.59	81.59	81.59	81.59	-0.69%
Jul 21, 2026	82.16	82.16	82.16	82.16	82.16	-0.44%
Jul 20, 2026	82.52	82.52	82.52	82.52	82.52	-0.08%
Jul 17, 2026	82.59	82.59	82.59	82.59	82.59	-0.98%
Jul 16, 2026	83.41	83.41	83.41	83.41	83.41	0.64%
Jul 15, 2026	82.88	82.88	82.88	82.88	82.88	0.36%
Jul 14, 2026	82.58	82.58	82.58	82.58	82.58	0.11%
Jul 13, 2026	82.49	82.49	82.49	82.49	82.49	0.24%
Jul 10, 2026	82.29	82.29	82.29	82.29	82.29	0.21%
Jul 9, 2026	82.12	82.12	82.12	82.12	82.12	0.31%
Jul 8, 2026	81.87	81.87	81.87	81.87	81.87	-1.66%
Jul 7, 2026	83.25	83.25	83.25	83.25	83.25	0.29%
Jul 6, 2026	83.01	83.01	83.01	83.01	83.01	-0.05%
Jul 2, 2026	83.05	83.05	83.05	83.05	83.05	1.12%
Jul 1, 2026	82.13	82.13	82.13	82.13	82.13	1.27%
Jun 30, 2026	81.10	81.10	81.10	81.10	81.10	-0.06%
Jun 29, 2026	81.15	81.15	81.15	81.15	81.15	0.35%
Jun 26, 2026	80.87	80.87	80.87	80.87	80.87	0.53%
Jun 25, 2026	80.44	80.44	80.44	80.44	80.44	-1.01%
Jun 24, 2026	81.26	81.26	81.26	81.26	81.26	1.07%
Jun 23, 2026	80.40	80.40	80.40	80.40	80.40	0.20%
Jun 22, 2026	80.24	80.24	80.24	80.24	80.24	-1.16%
Jun 18, 2026	81.18	81.18	81.18	81.18	81.18	0.33%
Jun 17, 2026	80.91	80.91	80.91	80.91	80.91	-1.57%