BRTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	81.87	81.87	81.87	81.87	81.87	-1.66%
Jul 7, 2026	83.25	83.25	83.25	83.25	83.25	0.29%
Jul 6, 2026	83.01	83.01	83.01	83.01	83.01	-0.05%
Jul 2, 2026	83.05	83.05	83.05	83.05	83.05	1.12%
Jul 1, 2026	82.13	82.13	82.13	82.13	82.13	1.27%
Jun 30, 2026	81.10	81.10	81.10	81.10	81.10	-0.06%
Jun 29, 2026	81.15	81.15	81.15	81.15	81.15	0.35%
Jun 26, 2026	80.87	80.87	80.87	80.87	80.87	0.53%
Jun 25, 2026	80.44	80.44	80.44	80.44	80.44	-1.01%
Jun 24, 2026	81.26	81.26	81.26	81.26	81.26	1.07%
Jun 23, 2026	80.40	80.40	80.40	80.40	80.40	0.20%
Jun 22, 2026	80.24	80.24	80.24	80.24	80.24	-1.16%
Jun 18, 2026	81.18	81.18	81.18	81.18	81.18	0.33%
Jun 17, 2026	80.91	80.91	80.91	80.91	80.91	-1.57%
Jun 16, 2026	82.20	82.20	82.20	82.20	82.20	0.90%
Jun 15, 2026	81.47	81.47	81.47	81.47	81.47	0.57%
Jun 12, 2026	81.01	81.01	81.01	81.01	81.01	0.55%
Jun 11, 2026	80.57	80.57	80.57	80.57	80.57	0.66%
Jun 10, 2026	80.04	80.04	80.04	80.04	80.04	-0.76%
Jun 9, 2026	80.65	80.65	80.65	80.65	80.65	1.32%
Jun 8, 2026	79.60	79.60	79.60	79.60	79.60	-0.72%
Jun 5, 2026	80.18	80.18	80.18	80.18	80.18	0.39%
Jun 4, 2026	79.87	79.87	79.87	79.87	79.87	1.84%
Jun 3, 2026	78.43	78.43	78.43	78.43	78.43	-0.49%
Jun 2, 2026	78.82	78.82	78.82	78.82	78.82	-0.96%
Jun 1, 2026	79.58	79.58	79.58	79.58	79.58	-0.14%
May 29, 2026	79.69	79.69	79.69	79.69	79.69	0.03%
May 28, 2026	79.67	79.67	79.67	79.67	79.67	-0.16%
May 27, 2026	79.80	79.80	79.80	79.80	79.80	-0.21%
May 26, 2026	79.97	79.97	79.97	79.97	79.97	-0.34%
May 22, 2026	80.24	80.24	80.24	80.24	80.24	0.55%
May 21, 2026	79.80	79.80	79.80	79.80	79.80	-0.11%
May 20, 2026	79.89	79.89	79.89	79.89	79.89	1.29%
May 19, 2026	78.87	78.87	78.87	78.87	78.87	-0.83%
May 18, 2026	79.53	79.53	79.53	79.53	79.53	0.98%
May 15, 2026	78.76	78.76	78.76	78.76	78.76	-0.35%
May 14, 2026	79.04	79.04	79.04	79.04	79.04	0.18%
May 13, 2026	78.90	78.90	78.90	78.90	78.90	-0.39%
May 12, 2026	79.21	79.21	79.21	79.21	79.21	-0.14%
May 11, 2026	79.32	79.32	79.32	79.32	79.32	-1.06%
May 8, 2026	80.17	80.17	80.17	80.17	80.17	-0.26%
May 7, 2026	80.38	80.38	80.38	80.38	80.38	-0.40%
May 6, 2026	80.70	80.70	80.70	80.70	80.70	1.03%
May 5, 2026	79.88	79.88	79.88	79.88	79.88	0.30%
May 4, 2026	79.64	79.64	79.64	79.64	79.64	-1.17%
May 1, 2026	80.58	80.58	80.58	80.58	80.58	-0.33%
Apr 30, 2026	80.85	80.85	80.85	80.85	80.85	2.07%
Apr 29, 2026	79.21	79.21	79.21	79.21	79.21	0.03%
Apr 28, 2026	79.19	79.19	79.19	79.19	79.19	0.09%
Apr 27, 2026	79.12	79.12	79.12	79.12	79.12	0.43%