MFS Blended Research Value Equity Fund Class A (BRUDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
+0.10 (0.57%)
At close: Feb 2, 2026
BRUDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| Jan 30, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.51% |
| Jan 29, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
| Jan 28, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
| Jan 27, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.51% |
| Jan 26, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% |
| Jan 23, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.34% |
| Jan 22, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.51% |
| Jan 21, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.45% |
| Jan 20, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.48% |
| Jan 16, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11% |
| Jan 15, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.57% |
| Jan 14, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% |
| Jan 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
| Jan 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Jan 9, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
| Jan 8, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.87% |
| Jan 7, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.92% |
| Jan 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.05% |
| Jan 5, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.30% |
| Jan 2, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.01% |
| Dec 31, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.77% |
| Dec 30, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.12% |
| Dec 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24% |
| Dec 26, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
| Dec 24, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| Dec 23, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
| Dec 22, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.83% |
| Dec 19, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.48% |
| Dec 18, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.30% |
| Dec 17, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.30% |
| Dec 16, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.95% |
| Dec 15, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
| Dec 12, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.65% |
| Dec 11, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -9.85% |
| Dec 10, 2025 | 16.93 | 16.93 | 16.93 | 18.79 | 16.93 | 1.57% |
| Dec 9, 2025 | 16.67 | 16.67 | 16.67 | 18.50 | 16.67 | -0.32% |
| Dec 8, 2025 | 16.72 | 16.72 | 16.72 | 18.56 | 16.72 | -0.43% |
| Dec 5, 2025 | 16.79 | 16.79 | 16.79 | 18.64 | 16.79 | 0.11% |
| Dec 4, 2025 | 16.77 | 16.77 | 16.77 | 18.62 | 16.77 | 0.22% |
| Dec 3, 2025 | 16.74 | 16.74 | 16.74 | 18.58 | 16.74 | 0.87% |
| Dec 2, 2025 | 16.59 | 16.59 | 16.59 | 18.42 | 16.59 | -0.16% |
| Dec 1, 2025 | 16.62 | 16.62 | 16.62 | 18.45 | 16.62 | -0.59% |
| Nov 28, 2025 | 16.72 | 16.72 | 16.72 | 18.56 | 16.72 | 0.54% |
| Nov 26, 2025 | 16.63 | 16.63 | 16.63 | 18.46 | 16.63 | 0.44% |
| Nov 25, 2025 | 16.56 | 16.56 | 16.56 | 18.38 | 16.56 | 1.43% |
| Nov 24, 2025 | 16.32 | 16.32 | 16.32 | 18.12 | 16.32 | 0.72% |
| Nov 21, 2025 | 16.21 | 16.21 | 16.21 | 17.99 | 16.21 | 1.41% |
| Nov 20, 2025 | 15.98 | 15.98 | 15.98 | 17.74 | 15.98 | -1.33% |
| Nov 19, 2025 | 16.20 | 16.20 | 16.20 | 17.98 | 16.20 | -0.06% |