MFS Blended Research Value Equity Fund Class A (BRUDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.62
-0.10 (-0.60%)
Jul 11, 2025, 4:00 PM EDT
BRUDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.60% |
| Jul 10, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.48% |
| Jul 9, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
| Jul 8, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Jul 7, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.78% |
| Jul 3, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.60% |
| Jul 2, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.24% |
| Jul 1, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.85% |
| Jun 30, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.49% |
| Jun 27, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| Jun 26, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.86% |
| Jun 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.37% |
| Jun 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% |
| Jun 23, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.81% |
| Jun 20, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Jun 18, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| Jun 17, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.87% |
| Jun 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.75% |
| Jun 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.17% |
| Jun 12, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.43% |
| Jun 11, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
| Jun 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.37% |
| Jun 9, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.12% |
| Jun 6, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.07% |
| Jun 5, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jun 4, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.44% |
| Jun 3, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.63% |
| Jun 2, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| May 30, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| May 29, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.38% |
| May 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.75% |
| May 27, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.66% |
| May 23, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| May 22, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.44% |
| May 21, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.87% |
| May 20, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25% |
| May 19, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
| May 16, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.82% |
| May 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.89% |
| May 14, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.57% |
| May 13, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| May 12, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.32% |
| May 9, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06% |
| May 8, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.65% |
| May 7, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
| May 6, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.45% |
| May 5, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.52% |
| May 2, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.57% |
| May 1, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| Apr 30, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.20% |