Skip to main content
MFS Blended Research Value Equity Fund Class A (BRUDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.33
+0.11 (0.72%)
Jan 13, 2025, 9:46 AM EST

BRUDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202515.4815.4815.4815.4815.480.98%
Jan 13, 202515.3315.3315.3315.3315.330.72%
Jan 10, 202515.2215.2215.2215.2215.22-1.68%
Jan 8, 202515.4815.4815.4815.4815.480.06%
Jan 7, 202515.4715.4715.4715.4715.47-0.13%
Jan 6, 202515.4915.4915.4915.4915.49-
Jan 3, 202515.4915.4915.4915.4915.490.98%
Jan 2, 202515.3415.3415.3415.3415.34-0.20%
Dec 31, 202415.3715.3715.3715.3715.370.26%
Dec 30, 202415.3315.3315.3315.3315.33-0.90%
Dec 27, 202415.4715.4715.4715.4715.47-0.51%
Dec 26, 202415.5515.5515.5515.5515.55-
Dec 24, 202415.5515.5515.5515.5515.550.71%
Dec 23, 202415.4415.4415.4415.4415.440.46%
Dec 20, 202415.3715.3715.3715.3715.371.18%
Dec 19, 202415.1915.1915.1915.1915.19-0.52%
Dec 18, 202415.2715.2715.2715.2715.27-2.61%
Dec 17, 202415.6815.6815.6815.6815.68-0.63%
Dec 16, 202415.7815.7815.7815.7815.78-0.44%
Dec 13, 202415.8515.8515.8515.8515.85-9.58%
Dec 12, 202417.5317.5317.5317.5317.53-0.74%
Dec 11, 202417.6617.6617.6617.6617.66-0.11%
Dec 10, 202417.6817.6817.6817.6817.68-0.56%
Dec 9, 202417.7817.7817.7817.7817.78-0.61%
Dec 6, 202417.8917.8917.8917.8917.89-0.17%
Dec 5, 202417.9217.9217.9217.9217.92-0.50%
Dec 4, 202418.0118.0118.0118.0118.01-0.17%
Dec 3, 202418.0418.0418.0418.0418.04-0.55%
Dec 2, 202418.1418.1418.1418.1418.14-0.44%
Nov 29, 202418.2218.2218.2218.2218.220.28%
Nov 27, 202418.1718.1718.1718.1718.17-0.06%
Nov 26, 202418.1818.1818.1818.1818.180.22%
Nov 25, 202418.1418.1418.1418.1418.140.67%
Nov 22, 202418.0218.0218.0218.0218.020.78%
Nov 21, 202417.8817.8817.8817.8817.881.30%
Nov 20, 202417.6517.6517.6517.6517.65-0.23%
Nov 19, 202417.6917.6917.6917.6917.69-0.51%
Nov 18, 202417.7817.7817.7817.7817.780.45%
Nov 15, 202417.7017.7017.7017.7017.70-0.62%
Nov 14, 202417.8117.8117.8117.8117.81-0.84%
Nov 13, 202417.9617.9617.9617.9617.96-
Nov 12, 202417.9617.9617.9617.9617.96-0.66%
Nov 11, 202418.0818.0818.0818.0818.080.56%
Nov 8, 202417.9817.9817.9817.9817.980.56%
Nov 7, 202417.8817.8817.8817.8817.88-0.33%
Nov 6, 202417.9417.9417.9417.9417.942.81%
Nov 5, 202417.4517.4517.4517.4517.450.98%
Nov 4, 202417.2817.2817.2817.2817.28-0.17%
Nov 1, 202417.3117.3117.3117.3117.31-0.12%
Oct 31, 202417.3317.3317.3317.3317.33-0.63%
Oct 30, 202417.4417.4417.4417.4417.44-0.17%
Oct 29, 202417.4717.4717.4717.4717.47-0.46%
Oct 28, 202417.5517.5517.5517.5517.550.63%
Oct 25, 202417.4417.4417.4417.4417.44-0.63%
Oct 24, 202417.5517.5517.5517.5517.55-
Oct 23, 202417.5517.5517.5517.5517.55-0.34%
Oct 22, 202417.6117.6117.6117.6117.61-0.06%
Oct 21, 202417.6217.6217.6217.6217.62-1.01%
Oct 18, 202417.8017.8017.8017.8017.800.06%
Oct 17, 202417.7917.7917.7917.7917.79-
Oct 16, 202417.7917.7917.7917.7917.790.68%
Oct 15, 202417.6717.6717.6717.6717.67-0.51%
Oct 14, 202417.7617.7617.7617.7617.760.74%
Oct 11, 202417.6317.6317.6317.6317.631.09%
Oct 10, 202417.4417.4417.4417.4417.44-0.06%
Oct 9, 202417.4517.4517.4517.4517.450.81%
Oct 8, 202417.3117.3117.3117.3117.310.17%
Oct 7, 202417.2817.2817.2817.2817.28-0.69%
Oct 4, 202417.4017.4017.4017.4017.400.99%
Oct 3, 202417.2317.2317.2317.2317.23-0.40%
Oct 2, 202417.3017.3017.3017.3017.30-0.06%
Oct 1, 202417.3117.3117.3117.3117.31-0.35%
Sep 30, 202417.3717.3717.3717.3717.370.23%
Sep 27, 202417.3317.3317.3317.3317.330.23%
Sep 26, 202417.2917.2917.2917.2917.290.70%
Sep 25, 202417.1717.1717.1717.1717.17-0.64%
Sep 24, 202417.2817.2817.2817.2817.28-0.06%
Sep 23, 202417.2917.2917.2917.2917.290.17%
Sep 20, 202417.2617.2617.2617.2617.26-0.35%
Sep 19, 202417.3217.3217.3217.3217.321.46%
Sep 18, 202417.0717.0717.0717.0717.07-0.18%
Sep 17, 202417.1017.1017.1017.1017.100.06%
Sep 16, 202417.0917.0917.0917.0917.090.83%
Sep 13, 202416.9516.9516.9516.9516.950.89%
Sep 12, 202416.8016.8016.8016.8016.800.36%
Sep 11, 202416.7416.7416.7416.7416.740.06%
Sep 10, 202416.7316.7316.7316.7316.73-0.48%
Sep 9, 202416.8116.8116.8116.8116.810.90%
Sep 6, 202416.6616.6616.6616.6616.66-1.30%
Sep 5, 202416.8816.8816.8816.8816.88-0.94%
Sep 4, 202417.0417.0417.0417.0417.04-
Sep 3, 202417.0417.0417.0417.0417.04-1.50%
Aug 30, 202417.3017.3017.3017.3017.300.87%
Aug 29, 202417.1517.1517.1517.1517.150.47%
Aug 28, 202417.0717.0717.0717.0717.07-0.12%
Aug 27, 202417.0917.0917.0917.0917.09-0.12%
Aug 26, 202417.1117.1117.1117.1117.110.06%
Aug 23, 202417.1017.1017.1017.1017.101.30%
Aug 22, 202416.8816.8816.8816.8816.88-0.30%
Aug 21, 202416.9316.9316.9316.9316.930.65%