MFS Blended Research Value Equity A (BRUDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.56
+0.10 (0.54%)
At close: Nov 28, 2025
BRUDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.22% |
| Dec 3, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.87% |
| Dec 2, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.16% |
| Dec 1, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.59% |
| Nov 28, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.54% |
| Nov 26, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.44% |
| Nov 25, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.43% |
| Nov 24, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.72% |
| Nov 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.41% |
| Nov 20, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.33% |
| Nov 19, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| Nov 18, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
| Nov 17, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.26% |
| Nov 14, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.33% |
| Nov 13, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.24% |
| Nov 12, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.27% |
| Nov 11, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.60% |
| Nov 10, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.71% |
| Nov 7, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.72% |
| Nov 6, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.71% |
| Nov 5, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.50% |
| Nov 4, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.49% |
| Nov 3, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05% |
| Oct 31, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.22% |
| Oct 30, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.55% |
| Oct 29, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.81% |
| Oct 28, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.75% |
| Oct 27, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.65% |
| Oct 24, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.16% |
| Oct 23, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.65% |
| Oct 22, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.49% |
| Oct 21, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| Oct 20, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.10% |
| Oct 17, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.55% |
| Oct 16, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.93% |
| Oct 15, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.16% |
| Oct 14, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.88% |
| Oct 13, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.06% |
| Oct 10, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -2.08% |
| Oct 9, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.49% |
| Oct 8, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.05% |
| Oct 7, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.38% |
| Oct 6, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.11% |
| Oct 3, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.27% |
| Oct 2, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.11% |
| Oct 1, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22% |
| Sep 30, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.16% |
| Sep 29, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.11% |
| Sep 26, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.99% |
| Sep 25, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.49% |