Skip to main content
logo
MFS Blended Research Value Equity Fund Class A (BRUDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
+0.13 (0.80%)
At close: Apr 1, 2026

BRUDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.4216.4216.4216.4216.420.80%
Mar 31, 202616.2916.2916.2916.2916.292.26%
Mar 30, 202615.9315.9315.9315.9315.93-0.19%
Mar 27, 202615.9615.9615.9615.9615.96-1.24%
Mar 26, 202616.1616.1616.1616.1616.16-1.16%
Mar 25, 202616.3516.3516.3516.3516.350.62%
Mar 24, 202616.2516.2516.2516.2516.250.25%
Mar 23, 202616.2116.2116.2116.2116.211.12%
Mar 20, 202616.0316.0316.0316.0316.03-1.23%
Mar 19, 202616.2316.2316.2316.2316.23-0.06%
Mar 18, 202616.2416.2416.2416.2416.24-1.16%
Mar 17, 202616.4316.4316.4316.4316.430.49%
Mar 16, 202616.3516.3516.3516.3516.350.93%
Mar 13, 202616.2016.2016.2016.2016.20-0.18%
Mar 12, 202616.2316.2316.2316.2316.23-1.10%
Mar 11, 202616.4116.4116.4116.4116.41-0.18%
Mar 10, 202616.4416.4416.4416.4416.44-0.18%
Mar 9, 202616.4716.4716.4716.4716.470.37%
Mar 6, 202616.4116.4116.4116.4116.41-1.44%
Mar 5, 202616.6516.6516.6516.6516.65-1.19%
Mar 4, 202616.8516.8516.8516.8516.850.48%
Mar 3, 202616.7716.7716.7716.7716.77-1.47%
Mar 2, 202617.0217.0217.0217.0217.020.06%
Feb 27, 202617.0117.0117.0117.0117.01-0.35%
Feb 26, 202617.0717.0717.0717.0717.070.29%
Feb 25, 202617.0217.0217.0217.0217.020.35%
Feb 24, 202616.9616.9616.9616.9616.960.65%
Feb 23, 202616.8516.8516.8516.8516.85-1.23%
Feb 20, 202617.0617.0617.0617.0617.060.41%
Feb 19, 202616.9916.9916.9916.9916.99-0.18%
Feb 18, 202617.0217.0217.0217.0217.020.65%
Feb 17, 202616.9116.9116.9116.9116.91-0.35%
Feb 13, 202616.9716.9716.9716.9716.970.83%
Feb 12, 202616.8316.8316.8316.8316.83-1.35%
Feb 11, 202617.0617.0617.0617.0617.060.24%
Feb 10, 202617.0217.0217.0217.0217.02-0.29%
Feb 9, 202617.0717.0717.0717.0717.070.18%
Feb 6, 202617.0417.0417.0417.0417.042.04%
Feb 5, 202616.7016.7016.7016.7016.70-0.54%
Feb 4, 202616.7916.7916.7916.7916.790.06%
Feb 3, 202616.7816.7816.7816.7816.780.24%
Feb 2, 202616.7416.7416.7416.7416.740.60%
Jan 30, 202616.6416.6416.6416.6416.64-0.54%
Jan 29, 202616.7316.7316.7316.7316.730.48%
Jan 28, 202616.6516.6516.6516.6516.65-0.18%
Jan 27, 202616.6816.6816.6816.6816.680.48%
Jan 26, 202616.6016.6016.6016.6016.600.36%
Jan 23, 202616.5416.5416.5416.5416.54-0.36%
Jan 22, 202616.6016.6016.6016.6016.600.55%
Jan 21, 202616.5116.5116.5116.5116.511.41%