MFS Blended Research Value Equity Fund Class A (BRUDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
+0.09 (0.51%)
At close: Mar 4, 2026
BRUDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.51% |
| Mar 3, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.50% |
| Mar 2, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.06% |
| Feb 27, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.33% |
| Feb 26, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
| Feb 25, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.39% |
| Feb 24, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.62% |
| Feb 23, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.22% |
| Feb 20, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.39% |
| Feb 19, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17% |
| Feb 18, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.67% |
| Feb 17, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.39% |
| Feb 13, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.84% |
| Feb 12, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.33% |
| Feb 11, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.22% |
| Feb 10, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.28% |
| Feb 9, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Feb 6, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 2.03% |
| Feb 5, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.51% |
| Feb 4, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| Feb 3, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.23% |
| Feb 2, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| Jan 30, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.51% |
| Jan 29, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
| Jan 28, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
| Jan 27, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.51% |
| Jan 26, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% |
| Jan 23, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.34% |
| Jan 22, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.51% |
| Jan 21, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.45% |
| Jan 20, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.48% |
| Jan 16, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11% |
| Jan 15, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.57% |
| Jan 14, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% |
| Jan 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
| Jan 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Jan 9, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
| Jan 8, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.87% |
| Jan 7, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.92% |
| Jan 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.05% |
| Jan 5, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.30% |
| Jan 2, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.01% |
| Dec 31, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.77% |
| Dec 30, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.12% |
| Dec 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24% |
| Dec 26, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
| Dec 24, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| Dec 23, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
| Dec 22, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.83% |
| Dec 19, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.48% |