BRUDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.62	19.62	19.62	19.62	19.62	0.77%
Oct 14, 2026	19.47	19.47	19.47	19.47	19.47	-0.21%
Oct 13, 2026	19.51	19.51	19.51	19.51	19.51	-0.31%
Oct 12, 2026	19.57	19.57	19.57	19.57	19.57	0.41%
Oct 9, 2026	19.49	19.49	19.49	19.49	19.49	0.67%
Oct 8, 2026	19.36	19.36	19.36	19.36	19.36	0.47%
Oct 7, 2026	19.27	19.27	19.27	19.27	19.27	-0.31%
Oct 6, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
Oct 5, 2026	19.25	19.25	19.25	19.25	19.25	0.36%
Oct 2, 2026	19.18	19.18	19.18	19.18	19.18	0.47%
Oct 1, 2026	19.09	19.09	19.09	19.09	19.09	0.10%
Sep 30, 2026	19.07	19.07	19.07	19.07	19.07	-0.37%
Sep 29, 2026	19.14	19.14	19.14	19.14	19.14	-0.42%
Sep 28, 2026	19.22	19.22	19.22	19.22	19.22	-0.77%
Sep 25, 2026	19.37	19.37	19.37	19.37	19.37	0.47%
Sep 24, 2026	19.28	19.28	19.28	19.28	19.28	-0.26%
Sep 23, 2026	19.33	19.33	19.33	19.33	19.33	-0.57%
Sep 22, 2026	19.44	19.44	19.44	19.44	19.44	-0.26%
Sep 21, 2026	19.49	19.49	19.49	19.49	19.49	0.31%
Sep 18, 2026	19.43	19.43	19.43	19.43	19.43	-0.36%
Sep 17, 2026	19.50	19.50	19.50	19.50	19.50	0.62%
Sep 16, 2026	19.38	19.38	19.38	19.38	19.38	-1.02%
Sep 15, 2026	19.58	19.58	19.58	19.58	19.58	-0.36%
Sep 14, 2026	19.65	19.65	19.65	19.65	19.65	0.05%
Sep 11, 2026	19.64	19.64	19.64	19.64	19.64	0.77%
Sep 10, 2026	19.49	19.49	19.49	19.49	19.49	-0.26%
Sep 9, 2026	19.54	19.54	19.54	19.54	19.54	-0.51%
Sep 8, 2026	19.64	19.64	19.64	19.64	19.64	-0.96%
Sep 4, 2026	19.83	19.83	19.83	19.83	19.83	-0.55%
Sep 3, 2026	19.94	19.94	19.94	19.94	19.94	1.01%
Sep 2, 2026	19.74	19.74	19.74	19.74	19.74	0.41%
Sep 1, 2026	19.66	19.66	19.66	19.66	19.66	-0.20%
Aug 31, 2026	19.70	19.70	19.70	19.70	19.70	-0.81%
Aug 28, 2026	19.86	19.86	19.86	19.86	19.86	0.15%
Aug 27, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
Aug 26, 2026	19.81	19.81	19.81	19.81	19.81	0.10%
Aug 25, 2026	19.79	19.79	19.79	19.79	19.79	-0.10%
Aug 24, 2026	19.81	19.81	19.81	19.81	19.81	0.41%
Aug 21, 2026	19.73	19.73	19.73	19.73	19.73	0.56%
Aug 20, 2026	19.62	19.62	19.62	19.62	19.62	-0.86%
Aug 19, 2026	19.79	19.79	19.79	19.79	19.79	0.41%
Aug 18, 2026	19.71	19.71	19.71	19.71	19.71	0.05%
Aug 17, 2026	19.70	19.70	19.70	19.70	19.70	-0.56%
Aug 14, 2026	19.81	19.81	19.81	19.81	19.81	0.05%
Aug 13, 2026	19.80	19.80	19.80	19.80	19.80	0.66%
Aug 12, 2026	19.67	19.67	19.67	19.67	19.67	-0.05%
Aug 11, 2026	19.68	19.68	19.68	19.68	19.68	-
Aug 10, 2026	19.68	19.68	19.68	19.68	19.68	0.41%
Aug 7, 2026	19.60	19.60	19.60	19.60	19.60	0.62%
Aug 6, 2026	19.48	19.48	19.48	19.48	19.48	-0.20%