BRUDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	19.54	19.54	19.54	19.54	19.54	-0.41%
Nov 5, 2026	19.62	19.62	19.62	19.62	19.62	-2.78%
Nov 4, 2026	20.18	20.18	20.18	20.18	20.18	2.13%
Nov 3, 2026	19.76	19.76	19.76	19.76	19.76	-0.20%
Nov 2, 2026	19.80	19.80	19.80	19.80	19.80	0.30%
Oct 30, 2026	19.74	19.74	19.74	19.74	19.74	-0.70%
Oct 29, 2026	19.88	19.88	19.88	19.88	19.88	0.71%
Oct 28, 2026	19.74	19.74	19.74	19.74	19.74	0.20%
Oct 27, 2026	19.70	19.70	19.70	19.70	19.70	-0.05%
Oct 26, 2026	19.71	19.71	19.71	19.71	19.71	0.51%
Oct 23, 2026	19.61	19.61	19.61	19.61	19.61	-0.76%
Oct 22, 2026	19.76	19.76	19.76	19.76	19.76	0.20%
Oct 21, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Oct 20, 2026	19.69	19.69	19.69	19.69	19.69	0.72%
Oct 19, 2026	19.55	19.55	19.55	19.55	19.55	-0.20%
Oct 16, 2026	19.59	19.59	19.59	19.59	19.59	-0.15%
Oct 15, 2026	19.62	19.62	19.62	19.62	19.62	0.77%
Oct 14, 2026	19.47	19.47	19.47	19.47	19.47	-0.21%
Oct 13, 2026	19.51	19.51	19.51	19.51	19.51	-0.31%
Oct 12, 2026	19.57	19.57	19.57	19.57	19.57	0.41%
Oct 9, 2026	19.49	19.49	19.49	19.49	19.49	0.67%
Oct 8, 2026	19.36	19.36	19.36	19.36	19.36	0.47%
Oct 7, 2026	19.27	19.27	19.27	19.27	19.27	-0.31%
Oct 6, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
Oct 5, 2026	19.25	19.25	19.25	19.25	19.25	0.36%
Oct 2, 2026	19.18	19.18	19.18	19.18	19.18	0.47%
Oct 1, 2026	19.09	19.09	19.09	19.09	19.09	0.10%
Sep 30, 2026	19.07	19.07	19.07	19.07	19.07	-0.37%
Sep 29, 2026	19.14	19.14	19.14	19.14	19.14	-0.42%
Sep 28, 2026	19.22	19.22	19.22	19.22	19.22	-0.77%
Sep 25, 2026	19.37	19.37	19.37	19.37	19.37	0.47%
Sep 24, 2026	19.28	19.28	19.28	19.28	19.28	-0.26%
Sep 23, 2026	19.33	19.33	19.33	19.33	19.33	-0.57%
Sep 22, 2026	19.44	19.44	19.44	19.44	19.44	-0.26%
Sep 21, 2026	19.49	19.49	19.49	19.49	19.49	0.31%
Sep 18, 2026	19.43	19.43	19.43	19.43	19.43	-0.36%
Sep 17, 2026	19.50	19.50	19.50	19.50	19.50	0.62%
Sep 16, 2026	19.38	19.38	19.38	19.38	19.38	-1.02%
Sep 15, 2026	19.58	19.58	19.58	19.58	19.58	-0.36%
Sep 14, 2026	19.65	19.65	19.65	19.65	19.65	0.05%
Sep 11, 2026	19.64	19.64	19.64	19.64	19.64	0.77%
Sep 10, 2026	19.49	19.49	19.49	19.49	19.49	-0.26%
Sep 9, 2026	19.54	19.54	19.54	19.54	19.54	-0.51%
Sep 8, 2026	19.64	19.64	19.64	19.64	19.64	-0.96%
Sep 4, 2026	19.83	19.83	19.83	19.83	19.83	-0.55%
Sep 3, 2026	19.94	19.94	19.94	19.94	19.94	1.01%
Sep 2, 2026	19.74	19.74	19.74	19.74	19.74	0.41%
Sep 1, 2026	19.66	19.66	19.66	19.66	19.66	-0.20%
Aug 31, 2026	19.70	19.70	19.70	19.70	19.70	-0.81%
Aug 28, 2026	19.86	19.86	19.86	19.86	19.86	0.15%