BRUDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	19.73	19.73	19.73	19.73	19.73	0.56%
Aug 20, 2026	19.62	19.62	19.62	19.62	19.62	-0.86%
Aug 19, 2026	19.79	19.79	19.79	19.79	19.79	0.41%
Aug 18, 2026	19.71	19.71	19.71	19.71	19.71	0.05%
Aug 17, 2026	19.70	19.70	19.70	19.70	19.70	-0.56%
Aug 14, 2026	19.81	19.81	19.81	19.81	19.81	0.05%
Aug 13, 2026	19.80	19.80	19.80	19.80	19.80	0.66%
Aug 12, 2026	19.67	19.67	19.67	19.67	19.67	-0.05%
Aug 11, 2026	19.68	19.68	19.68	19.68	19.68	-
Aug 10, 2026	19.68	19.68	19.68	19.68	19.68	0.41%
Aug 7, 2026	19.60	19.60	19.60	19.60	19.60	0.62%
Aug 6, 2026	19.48	19.48	19.48	19.48	19.48	-0.20%
Aug 5, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Aug 4, 2026	19.54	19.54	19.54	19.54	19.54	0.88%
Aug 3, 2026	19.37	19.37	19.37	19.37	19.37	0.73%
Jul 31, 2026	19.23	19.23	19.23	19.23	19.23	0.37%
Jul 30, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Jul 29, 2026	19.09	19.09	19.09	19.09	19.09	-1.04%
Jul 28, 2026	19.29	19.29	19.29	19.29	19.29	0.57%
Jul 27, 2026	19.18	19.18	19.18	19.18	19.18	0.42%
Jul 24, 2026	19.10	19.10	19.10	19.10	19.10	0.63%
Jul 23, 2026	18.98	18.98	18.98	18.98	18.98	-0.58%
Jul 22, 2026	19.09	19.09	19.09	19.09	19.09	-0.05%
Jul 21, 2026	19.10	19.10	19.10	19.10	19.10	0.47%
Jul 20, 2026	19.01	19.01	19.01	19.01	19.01	-0.37%
Jul 17, 2026	19.08	19.08	19.08	19.08	19.08	-0.42%
Jul 16, 2026	19.16	19.16	19.16	19.16	19.16	0.58%
Jul 15, 2026	19.05	19.05	19.05	19.05	19.05	0.32%
Jul 14, 2026	18.99	18.99	18.99	18.99	18.99	-0.16%
Jul 13, 2026	19.02	19.02	19.02	19.02	19.02	0.48%
Jul 10, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Jul 9, 2026	18.91	18.91	18.91	18.91	18.91	0.59%
Jul 8, 2026	18.80	18.80	18.80	18.80	18.80	-0.74%
Jul 7, 2026	18.94	18.94	18.94	18.94	18.94	0.16%
Jul 6, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Jul 2, 2026	18.85	18.85	18.85	18.85	18.85	0.96%
Jul 1, 2026	18.67	18.67	18.67	18.67	18.67	0.38%
Jun 30, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Jun 29, 2026	18.61	18.61	18.61	18.61	18.61	0.81%
Jun 26, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Jun 25, 2026	18.56	18.56	18.56	18.56	18.56	1.42%
Jun 24, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Jun 23, 2026	18.31	18.31	18.31	18.31	18.31	-0.97%
Jun 22, 2026	18.49	18.49	18.49	18.49	18.49	0.54%
Jun 18, 2026	18.39	18.39	18.39	18.39	18.39	0.55%
Jun 17, 2026	18.29	18.29	18.29	18.29	18.29	-1.08%
Jun 16, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Jun 15, 2026	18.51	18.51	18.51	18.51	18.51	0.76%
Jun 12, 2026	18.37	18.37	18.37	18.37	18.37	1.05%
Jun 11, 2026	18.18	18.18	18.18	18.18	18.18	1.96%