Skip to main content
logo
MFS Blended Research Value Equity Fund Class A (BRUDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.39
+0.10 (0.55%)
At close: Jun 18, 2026

BRUDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202618.2918.2918.2918.2918.29-1.08%
Jun 16, 202618.4918.4918.4918.4918.49-0.11%
Jun 15, 202618.5118.5118.5118.5118.510.76%
Jun 12, 202618.3718.3718.3718.3718.371.05%
Jun 11, 202618.1818.1818.1818.1818.181.96%
Jun 10, 202617.8317.8317.8317.8317.83-1.22%
Jun 9, 202618.0518.0518.0518.0518.050.50%
Jun 8, 202617.9617.9617.9617.9617.960.11%
Jun 5, 202617.9417.9417.9417.9417.94-1.54%
Jun 4, 202618.2218.2218.2218.2218.220.61%
Jun 3, 202618.1118.1118.1118.1118.11-0.11%
Jun 2, 202618.1318.1318.1318.1318.130.72%
Jun 1, 202618.0018.0018.0018.0018.00-0.11%
May 29, 202618.0218.0218.0218.0218.020.22%
May 28, 202617.9817.9817.9817.9817.980.11%
May 27, 202617.9617.9617.9617.9617.96-0.22%
May 26, 202618.0018.0018.0018.0018.001.01%
May 22, 202617.8217.8217.8217.8217.820.45%
May 21, 202617.7417.7417.7417.7417.740.23%
May 20, 202617.7017.7017.7017.7017.700.80%
May 19, 202617.5617.5617.5617.5617.56-0.51%
May 18, 202617.6517.6517.6517.6517.650.28%
May 15, 202617.6017.6017.6017.6017.60-1.23%
May 14, 202617.8217.8217.8217.8217.820.34%
May 13, 202617.7617.7617.7617.7617.76-
May 12, 202617.7617.7617.7617.7617.760.06%
May 11, 202617.7517.7517.7517.7517.750.11%
May 8, 202617.7317.7317.7317.7317.730.57%
May 7, 202617.6317.6317.6317.6317.63-1.12%
May 6, 202617.8317.8317.8317.8317.831.48%
May 5, 202617.5717.5717.5717.5717.570.98%
May 4, 202617.4017.4017.4017.4017.40-0.51%
May 1, 202617.4917.4917.4917.4917.49-0.34%
Apr 30, 202617.5517.5517.5517.5517.551.74%
Apr 29, 202617.2517.2517.2517.2517.250.12%
Apr 28, 202617.2317.2317.2317.2317.23-0.29%
Apr 27, 202617.2817.2817.2817.2817.28-
Apr 24, 202617.2817.2817.2817.2817.280.23%
Apr 23, 202617.2417.2417.2417.2417.240.23%
Apr 22, 202617.2017.2017.2017.2017.200.12%
Apr 21, 202617.1817.1817.1817.1817.18-0.46%
Apr 20, 202617.2617.2617.2617.2617.26-
Apr 17, 202617.2617.2617.2617.2617.260.94%
Apr 16, 202617.1017.1017.1017.1017.100.18%
Apr 15, 202617.0717.0717.0717.0717.07-0.29%
Apr 14, 202617.1217.1217.1217.1217.120.47%
Apr 13, 202617.0417.0417.0417.0417.040.71%
Apr 10, 202616.9216.9216.9216.9216.92-0.59%
Apr 9, 202617.0217.0217.0217.0217.020.59%
Apr 8, 202616.9216.9216.9216.9216.922.48%