Skip to main content
logo
MFS Blended Research Value Equity Fund Class A (BRUDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
+0.02 (0.12%)
At close: Apr 29, 2026

BRUDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.5517.5517.5517.5517.551.74%
Apr 29, 202617.2517.2517.2517.2517.250.12%
Apr 28, 202617.2317.2317.2317.2317.23-0.29%
Apr 27, 202617.2817.2817.2817.2817.28-
Apr 24, 202617.2817.2817.2817.2817.280.23%
Apr 23, 202617.2417.2417.2417.2417.240.23%
Apr 22, 202617.2017.2017.2017.2017.200.12%
Apr 21, 202617.1817.1817.1817.1817.18-0.46%
Apr 20, 202617.2617.2617.2617.2617.26-
Apr 17, 202617.2617.2617.2617.2617.260.94%
Apr 16, 202617.1017.1017.1017.1017.100.18%
Apr 15, 202617.0717.0717.0717.0717.07-0.29%
Apr 14, 202617.1217.1217.1217.1217.120.47%
Apr 13, 202617.0417.0417.0417.0417.040.71%
Apr 10, 202616.9216.9216.9216.9216.92-0.59%
Apr 9, 202617.0217.0217.0217.0217.020.59%
Apr 8, 202616.9216.9216.9216.9216.922.48%
Apr 7, 202616.5116.5116.5116.5116.51-
Apr 6, 202616.5116.5116.5116.5116.510.43%
Apr 2, 202616.4416.4416.4416.4416.440.12%
Apr 1, 202616.4216.4216.4216.4216.420.80%
Mar 31, 202616.2916.2916.2916.2916.292.26%
Mar 30, 202615.9315.9315.9315.9315.93-0.19%
Mar 27, 202615.9615.9615.9615.9615.96-1.24%
Mar 26, 202616.1616.1616.1616.1616.16-1.16%
Mar 25, 202616.3516.3516.3516.3516.350.62%
Mar 24, 202616.2516.2516.2516.2516.250.25%
Mar 23, 202616.2116.2116.2116.2116.211.12%
Mar 20, 202616.0316.0316.0316.0316.03-1.23%
Mar 19, 202616.2316.2316.2316.2316.23-0.06%
Mar 18, 202616.2416.2416.2416.2416.24-1.16%
Mar 17, 202616.4316.4316.4316.4316.430.49%
Mar 16, 202616.3516.3516.3516.3516.350.93%
Mar 13, 202616.2016.2016.2016.2016.20-0.18%
Mar 12, 202616.2316.2316.2316.2316.23-1.10%
Mar 11, 202616.4116.4116.4116.4116.41-0.18%
Mar 10, 202616.4416.4416.4416.4416.44-0.18%
Mar 9, 202616.4716.4716.4716.4716.470.37%
Mar 6, 202616.4116.4116.4116.4116.41-1.44%
Mar 5, 202616.6516.6516.6516.6516.65-1.19%
Mar 4, 202616.8516.8516.8516.8516.850.48%
Mar 3, 202616.7716.7716.7716.7716.77-1.47%
Mar 2, 202617.0217.0217.0217.0217.020.06%
Feb 27, 202617.0117.0117.0117.0117.01-0.35%
Feb 26, 202617.0717.0717.0717.0717.070.29%
Feb 25, 202617.0217.0217.0217.0217.020.35%
Feb 24, 202616.9616.9616.9616.9616.960.65%
Feb 23, 202616.8516.8516.8516.8516.85-1.23%
Feb 20, 202617.0617.0617.0617.0617.060.41%
Feb 19, 202616.9916.9916.9916.9916.99-0.18%