BRUDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	19.50	19.50	19.50	19.50	19.50	0.62%
Sep 16, 2026	19.38	19.38	19.38	19.38	19.38	-1.02%
Sep 15, 2026	19.58	19.58	19.58	19.58	19.58	-0.36%
Sep 14, 2026	19.65	19.65	19.65	19.65	19.65	0.05%
Sep 11, 2026	19.64	19.64	19.64	19.64	19.64	0.77%
Sep 10, 2026	19.49	19.49	19.49	19.49	19.49	-0.26%
Sep 9, 2026	19.54	19.54	19.54	19.54	19.54	-0.51%
Sep 8, 2026	19.64	19.64	19.64	19.64	19.64	-0.96%
Sep 4, 2026	19.83	19.83	19.83	19.83	19.83	-0.55%
Sep 3, 2026	19.94	19.94	19.94	19.94	19.94	1.01%
Sep 2, 2026	19.74	19.74	19.74	19.74	19.74	0.41%
Sep 1, 2026	19.66	19.66	19.66	19.66	19.66	-0.20%
Aug 31, 2026	19.70	19.70	19.70	19.70	19.70	-0.81%
Aug 28, 2026	19.86	19.86	19.86	19.86	19.86	0.15%
Aug 27, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
Aug 26, 2026	19.81	19.81	19.81	19.81	19.81	0.10%
Aug 25, 2026	19.79	19.79	19.79	19.79	19.79	-0.10%
Aug 24, 2026	19.81	19.81	19.81	19.81	19.81	0.41%
Aug 21, 2026	19.73	19.73	19.73	19.73	19.73	0.56%
Aug 20, 2026	19.62	19.62	19.62	19.62	19.62	-0.86%
Aug 19, 2026	19.79	19.79	19.79	19.79	19.79	0.41%
Aug 18, 2026	19.71	19.71	19.71	19.71	19.71	0.05%
Aug 17, 2026	19.70	19.70	19.70	19.70	19.70	-0.56%
Aug 14, 2026	19.81	19.81	19.81	19.81	19.81	0.05%
Aug 13, 2026	19.80	19.80	19.80	19.80	19.80	0.66%
Aug 12, 2026	19.67	19.67	19.67	19.67	19.67	-0.05%
Aug 11, 2026	19.68	19.68	19.68	19.68	19.68	-
Aug 10, 2026	19.68	19.68	19.68	19.68	19.68	0.41%
Aug 7, 2026	19.60	19.60	19.60	19.60	19.60	0.62%
Aug 6, 2026	19.48	19.48	19.48	19.48	19.48	-0.20%
Aug 5, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Aug 4, 2026	19.54	19.54	19.54	19.54	19.54	0.88%
Aug 3, 2026	19.37	19.37	19.37	19.37	19.37	0.73%
Jul 31, 2026	19.23	19.23	19.23	19.23	19.23	0.37%
Jul 30, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Jul 29, 2026	19.09	19.09	19.09	19.09	19.09	-1.04%
Jul 28, 2026	19.29	19.29	19.29	19.29	19.29	0.57%
Jul 27, 2026	19.18	19.18	19.18	19.18	19.18	0.42%
Jul 24, 2026	19.10	19.10	19.10	19.10	19.10	0.63%
Jul 23, 2026	18.98	18.98	18.98	18.98	18.98	-0.58%
Jul 22, 2026	19.09	19.09	19.09	19.09	19.09	-0.05%
Jul 21, 2026	19.10	19.10	19.10	19.10	19.10	0.47%
Jul 20, 2026	19.01	19.01	19.01	19.01	19.01	-0.37%
Jul 17, 2026	19.08	19.08	19.08	19.08	19.08	-0.42%
Jul 16, 2026	19.16	19.16	19.16	19.16	19.16	0.58%
Jul 15, 2026	19.05	19.05	19.05	19.05	19.05	0.32%
Jul 14, 2026	18.99	18.99	18.99	18.99	18.99	-0.16%
Jul 13, 2026	19.02	19.02	19.02	19.02	19.02	0.48%
Jul 10, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Jul 9, 2026	18.91	18.91	18.91	18.91	18.91	0.59%