BRUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.78	16.78	16.78	16.78	16.78	0.84%
Feb 12, 2026	16.64	16.64	16.64	16.64	16.64	-1.42%
Feb 11, 2026	16.88	16.88	16.88	16.88	16.88	0.30%
Feb 10, 2026	16.83	16.83	16.83	16.83	16.83	-0.30%
Feb 9, 2026	16.88	16.88	16.88	16.88	16.88	0.18%
Feb 6, 2026	16.85	16.85	16.85	16.85	16.85	2.00%
Feb 5, 2026	16.52	16.52	16.52	16.52	16.52	-0.54%
Feb 4, 2026	16.61	16.61	16.61	16.61	16.61	0.12%
Feb 3, 2026	16.59	16.59	16.59	16.59	16.59	0.18%
Feb 2, 2026	16.56	16.56	16.56	16.56	16.56	0.61%
Jan 30, 2026	16.46	16.46	16.46	16.46	16.46	-0.54%
Jan 29, 2026	16.55	16.55	16.55	16.55	16.55	0.49%
Jan 28, 2026	16.47	16.47	16.47	16.47	16.47	-0.24%
Jan 27, 2026	16.51	16.51	16.51	16.51	16.51	0.49%
Jan 26, 2026	16.43	16.43	16.43	16.43	16.43	0.43%
Jan 23, 2026	16.36	16.36	16.36	16.36	16.36	-0.37%
Jan 22, 2026	16.42	16.42	16.42	16.42	16.42	0.49%
Jan 21, 2026	16.34	16.34	16.34	16.34	16.34	1.43%
Jan 20, 2026	16.11	16.11	16.11	16.11	16.11	-1.47%
Jan 16, 2026	16.35	16.35	16.35	16.35	16.35	-0.12%
Jan 15, 2026	16.37	16.37	16.37	16.37	16.37	0.61%
Jan 14, 2026	16.27	16.27	16.27	16.27	16.27	0.25%
Jan 13, 2026	16.23	16.23	16.23	16.23	16.23	-0.25%
Jan 12, 2026	16.27	16.27	16.27	16.27	16.27	-0.06%
Jan 9, 2026	16.28	16.28	16.28	16.28	16.28	0.49%
Jan 8, 2026	16.20	16.20	16.20	16.20	16.20	0.93%
Jan 7, 2026	16.05	16.05	16.05	16.05	16.05	-0.93%
Jan 6, 2026	16.20	16.20	16.20	16.20	16.20	1.06%
Jan 5, 2026	16.03	16.03	16.03	16.03	16.03	1.33%
Jan 2, 2026	15.82	15.82	15.82	15.82	15.82	0.96%
Dec 31, 2025	15.67	15.67	15.67	15.67	15.67	-0.76%
Dec 30, 2025	15.79	15.79	15.79	15.79	15.79	-0.13%
Dec 29, 2025	15.81	15.81	15.81	15.81	15.81	-0.25%
Dec 26, 2025	15.85	15.85	15.85	15.85	15.85	-0.13%
Dec 24, 2025	15.87	15.87	15.87	15.87	15.87	0.38%
Dec 23, 2025	15.81	15.81	15.81	15.81	15.81	0.06%
Dec 22, 2025	15.80	15.80	15.80	15.80	15.80	0.83%
Dec 19, 2025	15.67	15.67	15.67	15.67	15.67	0.51%
Dec 18, 2025	15.59	15.59	15.59	15.59	15.59	0.32%
Dec 17, 2025	15.54	15.54	15.54	15.54	15.54	-0.32%
Dec 16, 2025	15.59	15.59	15.59	15.59	15.59	-0.95%
Dec 15, 2025	15.74	15.74	15.74	15.74	15.74	0.19%
Dec 12, 2025	15.71	15.71	15.71	15.71	15.71	-0.63%
Dec 11, 2025	15.81	15.81	15.81	15.81	15.81	-9.19%
Dec 10, 2025	15.69	15.69	15.69	17.41	15.69	1.52%
Dec 9, 2025	15.46	15.46	15.46	17.15	15.46	-0.29%
Dec 8, 2025	15.50	15.50	15.50	17.20	15.50	-0.41%
Dec 5, 2025	15.57	15.57	15.57	17.27	15.57	0.06%
Dec 4, 2025	15.56	15.56	15.56	17.26	15.56	0.29%
Dec 3, 2025	15.51	15.51	15.51	17.21	15.51	0.76%