BRUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	16.24	16.24	16.24	16.24	16.24	0.12%
Apr 1, 2026	16.22	16.22	16.22	16.22	16.22	0.75%
Mar 31, 2026	16.10	16.10	16.10	16.10	16.10	2.35%
Mar 30, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
Mar 27, 2026	15.77	15.77	15.77	15.77	15.77	-1.25%
Mar 26, 2026	15.97	15.97	15.97	15.97	15.97	-1.18%
Mar 25, 2026	16.16	16.16	16.16	16.16	16.16	0.62%
Mar 24, 2026	16.06	16.06	16.06	16.06	16.06	0.25%
Mar 23, 2026	16.02	16.02	16.02	16.02	16.02	1.14%
Mar 20, 2026	15.84	15.84	15.84	15.84	15.84	-1.25%
Mar 19, 2026	16.04	16.04	16.04	16.04	16.04	-0.06%
Mar 18, 2026	16.05	16.05	16.05	16.05	16.05	-1.17%
Mar 17, 2026	16.24	16.24	16.24	16.24	16.24	0.50%
Mar 16, 2026	16.16	16.16	16.16	16.16	16.16	0.94%
Mar 13, 2026	16.01	16.01	16.01	16.01	16.01	-0.19%
Mar 12, 2026	16.04	16.04	16.04	16.04	16.04	-1.11%
Mar 11, 2026	16.22	16.22	16.22	16.22	16.22	-0.18%
Mar 10, 2026	16.25	16.25	16.25	16.25	16.25	-0.18%
Mar 9, 2026	16.28	16.28	16.28	16.28	16.28	0.37%
Mar 6, 2026	16.22	16.22	16.22	16.22	16.22	-1.46%
Mar 5, 2026	16.46	16.46	16.46	16.46	16.46	-1.20%
Mar 4, 2026	16.66	16.66	16.66	16.66	16.66	0.48%
Mar 3, 2026	16.58	16.58	16.58	16.58	16.58	-1.49%
Mar 2, 2026	16.83	16.83	16.83	16.83	16.83	0.06%
Feb 27, 2026	16.82	16.82	16.82	16.82	16.82	-0.30%
Feb 26, 2026	16.87	16.87	16.87	16.87	16.87	0.30%
Feb 25, 2026	16.82	16.82	16.82	16.82	16.82	0.30%
Feb 24, 2026	16.77	16.77	16.77	16.77	16.77	0.66%
Feb 23, 2026	16.66	16.66	16.66	16.66	16.66	-1.19%
Feb 20, 2026	16.86	16.86	16.86	16.86	16.86	0.36%
Feb 19, 2026	16.80	16.80	16.80	16.80	16.80	-0.18%
Feb 18, 2026	16.83	16.83	16.83	16.83	16.83	0.66%
Feb 17, 2026	16.72	16.72	16.72	16.72	16.72	-0.36%
Feb 13, 2026	16.78	16.78	16.78	16.78	16.78	0.84%
Feb 12, 2026	16.64	16.64	16.64	16.64	16.64	-1.42%
Feb 11, 2026	16.88	16.88	16.88	16.88	16.88	0.30%
Feb 10, 2026	16.83	16.83	16.83	16.83	16.83	-0.30%
Feb 9, 2026	16.88	16.88	16.88	16.88	16.88	0.18%
Feb 6, 2026	16.85	16.85	16.85	16.85	16.85	2.00%
Feb 5, 2026	16.52	16.52	16.52	16.52	16.52	-0.54%
Feb 4, 2026	16.61	16.61	16.61	16.61	16.61	0.12%
Feb 3, 2026	16.59	16.59	16.59	16.59	16.59	0.18%
Feb 2, 2026	16.56	16.56	16.56	16.56	16.56	0.61%
Jan 30, 2026	16.46	16.46	16.46	16.46	16.46	-0.54%
Jan 29, 2026	16.55	16.55	16.55	16.55	16.55	0.49%
Jan 28, 2026	16.47	16.47	16.47	16.47	16.47	-0.24%
Jan 27, 2026	16.51	16.51	16.51	16.51	16.51	0.49%
Jan 26, 2026	16.43	16.43	16.43	16.43	16.43	0.43%
Jan 23, 2026	16.36	16.36	16.36	16.36	16.36	-0.37%
Jan 22, 2026	16.42	16.42	16.42	16.42	16.42	0.49%