BRUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
Aug 25, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%
Aug 24, 2026	19.51	19.51	19.51	19.51	19.51	0.36%
Aug 21, 2026	19.44	19.44	19.44	19.44	19.44	0.57%
Aug 20, 2026	19.33	19.33	19.33	19.33	19.33	-0.87%
Aug 19, 2026	19.50	19.50	19.50	19.50	19.50	0.46%
Aug 18, 2026	19.41	19.41	19.41	19.41	19.41	-
Aug 17, 2026	19.41	19.41	19.41	19.41	19.41	-0.56%
Aug 14, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
Aug 13, 2026	19.51	19.51	19.51	19.51	19.51	0.67%
Aug 12, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
Aug 11, 2026	19.39	19.39	19.39	19.39	19.39	-
Aug 10, 2026	19.39	19.39	19.39	19.39	19.39	0.36%
Aug 7, 2026	19.32	19.32	19.32	19.32	19.32	0.63%
Aug 6, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%
Aug 5, 2026	19.23	19.23	19.23	19.23	19.23	-0.10%
Aug 4, 2026	19.25	19.25	19.25	19.25	19.25	0.84%
Aug 3, 2026	19.09	19.09	19.09	19.09	19.09	0.74%
Jul 31, 2026	18.95	18.95	18.95	18.95	18.95	0.37%
Jul 30, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Jul 29, 2026	18.81	18.81	18.81	18.81	18.81	-1.05%
Jul 28, 2026	19.01	19.01	19.01	19.01	19.01	0.58%
Jul 27, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
Jul 24, 2026	18.82	18.82	18.82	18.82	18.82	0.59%
Jul 23, 2026	18.71	18.71	18.71	18.71	18.71	-0.58%
Jul 22, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Jul 21, 2026	18.83	18.83	18.83	18.83	18.83	0.48%
Jul 20, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%
Jul 17, 2026	18.81	18.81	18.81	18.81	18.81	-0.42%
Jul 16, 2026	18.89	18.89	18.89	18.89	18.89	0.53%
Jul 15, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
Jul 14, 2026	18.72	18.72	18.72	18.72	18.72	-0.21%
Jul 13, 2026	18.76	18.76	18.76	18.76	18.76	0.48%
Jul 10, 2026	18.67	18.67	18.67	18.67	18.67	0.11%
Jul 9, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Jul 8, 2026	18.54	18.54	18.54	18.54	18.54	-0.75%
Jul 7, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Jul 6, 2026	18.65	18.65	18.65	18.65	18.65	0.32%
Jul 2, 2026	18.59	18.59	18.59	18.59	18.59	0.98%
Jul 1, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
Jun 30, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Jun 29, 2026	18.35	18.35	18.35	18.35	18.35	0.82%
Jun 26, 2026	18.20	18.20	18.20	18.20	18.20	-0.60%
Jun 25, 2026	18.31	18.31	18.31	18.31	18.31	1.44%
Jun 24, 2026	18.05	18.05	18.05	18.05	18.05	-0.06%
Jun 23, 2026	18.06	18.06	18.06	18.06	18.06	-0.99%
Jun 22, 2026	18.24	18.24	18.24	18.24	18.24	0.55%
Jun 18, 2026	18.14	18.14	18.14	18.14	18.14	0.50%
Jun 17, 2026	18.05	18.05	18.05	18.05	18.05	-1.04%
Jun 16, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%