BRUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.31	19.31	19.31	19.31	19.31	0.78%
Oct 14, 2026	19.16	19.16	19.16	19.16	19.16	-0.21%
Oct 13, 2026	19.20	19.20	19.20	19.20	19.20	-0.31%
Oct 12, 2026	19.26	19.26	19.26	19.26	19.26	0.42%
Oct 9, 2026	19.18	19.18	19.18	19.18	19.18	0.63%
Oct 8, 2026	19.06	19.06	19.06	19.06	19.06	0.47%
Oct 7, 2026	18.97	18.97	18.97	18.97	18.97	-0.32%
Oct 6, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
Oct 5, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
Oct 2, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
Oct 1, 2026	18.79	18.79	18.79	18.79	18.79	0.11%
Sep 30, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
Sep 29, 2026	18.84	18.84	18.84	18.84	18.84	-0.42%
Sep 28, 2026	18.92	18.92	18.92	18.92	18.92	-0.79%
Sep 25, 2026	19.07	19.07	19.07	19.07	19.07	0.47%
Sep 24, 2026	18.98	18.98	18.98	18.98	18.98	-0.26%
Sep 23, 2026	19.03	19.03	19.03	19.03	19.03	-0.52%
Sep 22, 2026	19.13	19.13	19.13	19.13	19.13	-0.31%
Sep 21, 2026	19.19	19.19	19.19	19.19	19.19	0.37%
Sep 18, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
Sep 17, 2026	19.20	19.20	19.20	19.20	19.20	0.63%
Sep 16, 2026	19.08	19.08	19.08	19.08	19.08	-1.04%
Sep 15, 2026	19.28	19.28	19.28	19.28	19.28	-0.36%
Sep 14, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Sep 11, 2026	19.34	19.34	19.34	19.34	19.34	0.73%
Sep 10, 2026	19.20	19.20	19.20	19.20	19.20	-0.21%
Sep 9, 2026	19.24	19.24	19.24	19.24	19.24	-0.52%
Sep 8, 2026	19.34	19.34	19.34	19.34	19.34	-0.97%
Sep 4, 2026	19.53	19.53	19.53	19.53	19.53	-0.51%
Sep 3, 2026	19.63	19.63	19.63	19.63	19.63	0.98%
Sep 2, 2026	19.44	19.44	19.44	19.44	19.44	0.41%
Sep 1, 2026	19.36	19.36	19.36	19.36	19.36	-0.21%
Aug 31, 2026	19.40	19.40	19.40	19.40	19.40	-0.82%
Aug 28, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
Aug 27, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
Aug 26, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
Aug 25, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%
Aug 24, 2026	19.51	19.51	19.51	19.51	19.51	0.36%
Aug 21, 2026	19.44	19.44	19.44	19.44	19.44	0.57%
Aug 20, 2026	19.33	19.33	19.33	19.33	19.33	-0.87%
Aug 19, 2026	19.50	19.50	19.50	19.50	19.50	0.46%
Aug 18, 2026	19.41	19.41	19.41	19.41	19.41	-
Aug 17, 2026	19.41	19.41	19.41	19.41	19.41	-0.56%
Aug 14, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
Aug 13, 2026	19.51	19.51	19.51	19.51	19.51	0.67%
Aug 12, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
Aug 11, 2026	19.39	19.39	19.39	19.39	19.39	-
Aug 10, 2026	19.39	19.39	19.39	19.39	19.39	0.36%
Aug 7, 2026	19.32	19.32	19.32	19.32	19.32	0.63%
Aug 6, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%