MFS Blended Research Value Equity B (BRUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.65
+0.11 (0.59%)
At close: Jul 9, 2026
BRUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.75% |
| Jul 7, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.16% |
| Jul 6, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.32% |
| Jul 2, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.98% |
| Jul 1, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.38% |
| Jun 30, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.05% |
| Jun 29, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.82% |
| Jun 26, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.60% |
| Jun 25, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.44% |
| Jun 24, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06% |
| Jun 23, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.99% |
| Jun 22, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.55% |
| Jun 18, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.50% |
| Jun 17, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.04% |
| Jun 16, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11% |
| Jun 15, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.77% |
| Jun 12, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00% |
| Jun 11, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.99% |
| Jun 10, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.24% |
| Jun 9, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.51% |
| Jun 8, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.11% |
| Jun 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.56% |
| Jun 4, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.62% |
| Jun 3, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11% |
| Jun 2, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.73% |
| Jun 1, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.11% |
| May 29, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.17% |
| May 28, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
| May 27, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17% |
| May 26, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.97% |
| May 22, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.46% |
| May 21, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.23% |
| May 20, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.81% |
| May 19, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.52% |
| May 18, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
| May 15, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.25% |
| May 14, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.34% |
| May 13, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| May 12, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| May 11, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.17% |
| May 8, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% |
| May 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% |
| May 6, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.44% |
| May 5, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.99% |
| May 4, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.52% |
| May 1, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.29% |
| Apr 30, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.70% |
| Apr 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Apr 28, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.29% |
| Apr 27, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.06% |