Skip to main content
logo
MFS Blended Research Value Equity Fund Class B (BRUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
-0.09 (-0.52%)
At close: May 19, 2026

BRUEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.3317.3317.3317.3317.33-0.52%
May 18, 202617.4217.4217.4217.4217.420.29%
May 15, 202617.3717.3717.3717.3717.37-1.25%
May 14, 202617.5917.5917.5917.5917.590.34%
May 13, 202617.5317.5317.5317.5317.53-
May 12, 202617.5317.5317.5317.5317.53-
May 11, 202617.5317.5317.5317.5317.530.17%
May 8, 202617.5017.5017.5017.5017.500.57%
May 7, 202617.4017.4017.4017.4017.40-1.14%
May 6, 202617.6017.6017.6017.6017.601.44%
May 5, 202617.3517.3517.3517.3517.350.99%
May 4, 202617.1817.1817.1817.1817.18-0.52%
May 1, 202617.2717.2717.2717.2717.27-0.29%
Apr 30, 202617.3217.3217.3217.3217.321.70%
Apr 29, 202617.0317.0317.0317.0317.030.06%
Apr 28, 202617.0217.0217.0217.0217.02-0.29%
Apr 27, 202617.0717.0717.0717.0717.070.06%
Apr 24, 202617.0617.0617.0617.0617.060.18%
Apr 23, 202617.0317.0317.0317.0317.030.24%
Apr 22, 202616.9916.9916.9916.9916.990.18%
Apr 21, 202616.9616.9616.9616.9616.96-0.47%
Apr 20, 202617.0417.0417.0417.0417.04-0.06%
Apr 17, 202617.0517.0517.0517.0517.050.95%
Apr 16, 202616.8916.8916.8916.8916.890.18%
Apr 15, 202616.8616.8616.8616.8616.86-0.30%
Apr 14, 202616.9116.9116.9116.9116.910.42%
Apr 13, 202616.8416.8416.8416.8416.840.72%
Apr 10, 202616.7216.7216.7216.7216.72-0.54%
Apr 9, 202616.8116.8116.8116.8116.810.54%
Apr 8, 202616.7216.7216.7216.7216.722.51%
Apr 7, 202616.3116.3116.3116.3116.31-
Apr 6, 202616.3116.3116.3116.3116.310.43%
Apr 2, 202616.2416.2416.2416.2416.240.12%
Apr 1, 202616.2216.2216.2216.2216.220.75%
Mar 31, 202616.1016.1016.1016.1016.102.35%
Mar 30, 202615.7315.7315.7315.7315.73-0.25%
Mar 27, 202615.7715.7715.7715.7715.77-1.25%
Mar 26, 202615.9715.9715.9715.9715.97-1.18%
Mar 25, 202616.1616.1616.1616.1616.160.62%
Mar 24, 202616.0616.0616.0616.0616.060.25%
Mar 23, 202616.0216.0216.0216.0216.021.14%
Mar 20, 202615.8415.8415.8415.8415.84-1.25%
Mar 19, 202616.0416.0416.0416.0416.04-0.06%
Mar 18, 202616.0516.0516.0516.0516.05-1.17%
Mar 17, 202616.2416.2416.2416.2416.240.50%
Mar 16, 202616.1616.1616.1616.1616.160.94%
Mar 13, 202616.0116.0116.0116.0116.01-0.19%
Mar 12, 202616.0416.0416.0416.0416.04-1.11%
Mar 11, 202616.2216.2216.2216.2216.22-0.18%
Mar 10, 202616.2516.2516.2516.2516.25-0.18%