BRUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	619.83	619.83	619.83	619.83	619.83	-0.47%
Jul 7, 2026	622.78	622.78	622.78	622.78	622.78	0.12%
Jul 6, 2026	622.01	622.01	622.01	622.01	622.01	-0.53%
Jul 2, 2026	625.31	625.31	625.31	625.31	625.31	1.06%
Jul 1, 2026	618.75	618.75	618.75	618.75	618.75	-0.44%
Jun 30, 2026	621.47	621.47	621.47	621.47	621.47	-0.96%
Jun 29, 2026	627.48	627.48	627.48	627.48	627.48	0.46%
Jun 26, 2026	624.58	624.58	624.58	624.58	624.58	1.52%
Jun 25, 2026	615.22	615.22	615.22	615.22	615.22	1.22%
Jun 24, 2026	607.78	607.78	607.78	607.78	607.78	0.58%
Jun 23, 2026	604.28	604.28	604.28	604.28	604.28	0.29%
Jun 22, 2026	602.52	602.52	602.52	602.52	602.52	1.01%
Jun 18, 2026	596.51	596.51	596.51	596.51	596.51	0.13%
Jun 17, 2026	595.72	595.72	595.72	595.72	595.72	-0.79%
Jun 16, 2026	600.49	600.49	600.49	600.49	600.49	-0.11%
Jun 15, 2026	601.18	601.18	601.18	601.18	601.18	-0.04%
Jun 12, 2026	601.44	601.44	601.44	601.44	601.44	0.67%
Jun 11, 2026	597.42	597.42	597.42	597.42	597.42	0.91%
Jun 10, 2026	592.04	592.04	592.04	592.04	592.04	-0.31%
Jun 9, 2026	593.86	593.86	593.86	593.86	593.86	1.03%
Jun 8, 2026	587.81	587.81	587.81	587.81	587.81	-0.88%
Jun 5, 2026	593.02	593.02	593.02	593.02	593.02	-0.47%
Jun 4, 2026	595.85	595.85	595.85	595.85	595.85	1.03%
Jun 3, 2026	589.76	589.76	589.76	589.76	589.76	-0.75%
Jun 2, 2026	594.19	594.19	594.19	594.19	594.19	0.42%
Jun 1, 2026	591.73	591.73	591.73	591.73	591.73	-0.98%
May 29, 2026	597.59	597.59	597.59	597.59	597.59	-0.28%
May 28, 2026	599.24	599.24	599.24	599.24	599.24	0.73%
May 27, 2026	594.90	594.90	594.90	594.90	594.90	0.33%
May 26, 2026	592.96	592.96	592.96	592.96	592.96	0.66%
May 22, 2026	589.08	589.08	589.08	589.08	589.08	0.79%
May 21, 2026	584.49	584.49	584.49	584.49	584.49	0.62%
May 20, 2026	580.87	580.87	580.87	580.87	580.87	0.75%
May 19, 2026	576.57	576.57	576.57	576.57	576.57	-0.11%
May 18, 2026	577.22	577.22	577.22	577.22	577.22	-0.22%
May 15, 2026	578.47	578.47	578.47	578.47	578.47	-1.75%
May 14, 2026	588.78	588.78	588.78	588.78	588.78	-0.42%
May 13, 2026	591.28	591.28	591.28	591.28	591.28	0.12%
May 12, 2026	590.60	590.60	590.60	590.60	590.60	-0.18%
May 11, 2026	591.65	591.65	591.65	591.65	591.65	0.92%
May 8, 2026	586.26	586.26	586.26	586.26	586.26	-0.36%
May 7, 2026	588.40	588.40	588.40	588.40	588.40	-1.03%
May 6, 2026	594.51	594.51	594.51	594.51	594.51	0.40%
May 5, 2026	592.14	592.14	592.14	592.14	592.14	1.05%
May 4, 2026	586.00	586.00	586.00	586.00	586.00	-0.71%
May 1, 2026	590.17	590.17	590.17	590.17	590.17	-0.10%
Apr 30, 2026	590.76	590.76	590.76	590.76	590.76	1.92%
Apr 29, 2026	579.63	579.63	579.63	579.63	579.63	-0.53%
Apr 28, 2026	582.69	582.69	582.69	582.69	582.69	-0.21%
Apr 27, 2026	583.93	583.93	583.93	583.93	583.93	-0.49%