Bruce (BRUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
642.67
-0.78 (-0.12%)
At close: Aug 26, 2026
BRUFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 642.67 | 642.67 | 642.67 | 642.67 | 642.67 | -0.12% |
| Aug 25, 2026 | 643.45 | 643.45 | 643.45 | 643.45 | 643.45 | 0.41% |
| Aug 24, 2026 | 640.80 | 640.80 | 640.80 | 640.80 | 640.80 | -0.08% |
| Aug 21, 2026 | 641.31 | 641.31 | 641.31 | 641.31 | 641.31 | -0.39% |
| Aug 20, 2026 | 643.81 | 643.81 | 643.81 | 643.81 | 643.81 | -1.00% |
| Aug 19, 2026 | 650.31 | 650.31 | 650.31 | 650.31 | 650.31 | 1.18% |
| Aug 18, 2026 | 642.72 | 642.72 | 642.72 | 642.72 | 642.72 | 0.29% |
| Aug 17, 2026 | 640.83 | 640.83 | 640.83 | 640.83 | 640.83 | 0.05% |
| Aug 14, 2026 | 640.50 | 640.50 | 640.50 | 640.50 | 640.50 | 0.64% |
| Aug 13, 2026 | 636.40 | 636.40 | 636.40 | 636.40 | 636.40 | 0.32% |
| Aug 12, 2026 | 634.40 | 634.40 | 634.40 | 634.40 | 634.40 | 0.25% |
| Aug 11, 2026 | 632.80 | 632.80 | 632.80 | 632.80 | 632.80 | 0.17% |
| Aug 10, 2026 | 631.70 | 631.70 | 631.70 | 631.70 | 631.70 | -0.09% |
| Aug 7, 2026 | 632.26 | 632.26 | 632.26 | 632.26 | 632.26 | 0.63% |
| Aug 6, 2026 | 628.31 | 628.31 | 628.31 | 628.31 | 628.31 | 0.56% |
| Aug 5, 2026 | 624.81 | 624.81 | 624.81 | 624.81 | 624.81 | -0.19% |
| Aug 4, 2026 | 626.00 | 626.00 | 626.00 | 626.00 | 626.00 | 1.05% |
| Aug 3, 2026 | 619.47 | 619.47 | 619.47 | 619.47 | 619.47 | 0.07% |
| Jul 31, 2026 | 619.01 | 619.01 | 619.01 | 619.01 | 619.01 | -1.10% |
| Jul 30, 2026 | 625.88 | 625.88 | 625.88 | 625.88 | 625.88 | -0.39% |
| Jul 29, 2026 | 628.33 | 628.33 | 628.33 | 628.33 | 628.33 | -1.33% |
| Jul 28, 2026 | 636.77 | 636.77 | 636.77 | 636.77 | 636.77 | 0.58% |
| Jul 27, 2026 | 633.07 | 633.07 | 633.07 | 633.07 | 633.07 | -0.18% |
| Jul 24, 2026 | 634.23 | 634.23 | 634.23 | 634.23 | 634.23 | 0.25% |
| Jul 23, 2026 | 632.63 | 632.63 | 632.63 | 632.63 | 632.63 | 0.31% |
| Jul 22, 2026 | 630.66 | 630.66 | 630.66 | 630.66 | 630.66 | 0.31% |
| Jul 21, 2026 | 628.69 | 628.69 | 628.69 | 628.69 | 628.69 | 0.27% |
| Jul 20, 2026 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | -0.27% |
| Jul 17, 2026 | 628.69 | 628.69 | 628.69 | 628.69 | 628.69 | 0.47% |
| Jul 16, 2026 | 625.78 | 625.78 | 625.78 | 625.78 | 625.78 | 0.80% |
| Jul 15, 2026 | 620.80 | 620.80 | 620.80 | 620.80 | 620.80 | -0.06% |
| Jul 14, 2026 | 621.18 | 621.18 | 621.18 | 621.18 | 621.18 | -0.32% |
| Jul 13, 2026 | 623.18 | 623.18 | 623.18 | 623.18 | 623.18 | 0.17% |
| Jul 10, 2026 | 622.13 | 622.13 | 622.13 | 622.13 | 622.13 | 0.25% |
| Jul 9, 2026 | 620.57 | 620.57 | 620.57 | 620.57 | 620.57 | 0.12% |
| Jul 8, 2026 | 619.83 | 619.83 | 619.83 | 619.83 | 619.83 | -0.47% |
| Jul 7, 2026 | 622.78 | 622.78 | 622.78 | 622.78 | 622.78 | 0.12% |
| Jul 6, 2026 | 622.01 | 622.01 | 622.01 | 622.01 | 622.01 | -0.53% |
| Jul 2, 2026 | 625.31 | 625.31 | 625.31 | 625.31 | 625.31 | 1.06% |
| Jul 1, 2026 | 618.75 | 618.75 | 618.75 | 618.75 | 618.75 | -0.44% |
| Jun 30, 2026 | 621.47 | 621.47 | 621.47 | 621.47 | 621.47 | -0.96% |
| Jun 29, 2026 | 627.48 | 627.48 | 627.48 | 627.48 | 627.48 | 0.46% |
| Jun 26, 2026 | 624.58 | 624.58 | 624.58 | 624.58 | 624.58 | 1.52% |
| Jun 25, 2026 | 615.22 | 615.22 | 615.22 | 615.22 | 615.22 | 1.22% |
| Jun 24, 2026 | 607.78 | 607.78 | 607.78 | 607.78 | 607.78 | 0.58% |
| Jun 23, 2026 | 604.28 | 604.28 | 604.28 | 604.28 | 604.28 | 0.29% |
| Jun 22, 2026 | 602.52 | 602.52 | 602.52 | 602.52 | 602.52 | 1.01% |
| Jun 18, 2026 | 596.51 | 596.51 | 596.51 | 596.51 | 596.51 | 0.13% |
| Jun 17, 2026 | 595.72 | 595.72 | 595.72 | 595.72 | 595.72 | -0.79% |
| Jun 16, 2026 | 600.49 | 600.49 | 600.49 | 600.49 | 600.49 | -0.11% |