BRUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	628.51	628.51	628.51	628.51	628.51	0.49%
Oct 14, 2026	625.46	625.46	625.46	625.46	625.46	-0.35%
Oct 13, 2026	627.65	627.65	627.65	627.65	627.65	-0.22%
Oct 12, 2026	629.01	629.01	629.01	629.01	629.01	0.49%
Oct 9, 2026	625.96	625.96	625.96	625.96	625.96	0.18%
Oct 8, 2026	624.83	624.83	624.83	624.83	624.83	0.14%
Oct 7, 2026	623.93	623.93	623.93	623.93	623.93	-0.81%
Oct 6, 2026	629.04	629.04	629.04	629.04	629.04	0.33%
Oct 5, 2026	626.98	626.98	626.98	626.98	626.98	-0.14%
Oct 2, 2026	627.83	627.83	627.83	627.83	627.83	0.33%
Oct 1, 2026	625.74	625.74	625.74	625.74	625.74	0.31%
Sep 30, 2026	623.82	623.82	623.82	623.82	623.82	-0.70%
Sep 29, 2026	628.22	628.22	628.22	628.22	628.22	-0.35%
Sep 28, 2026	630.40	630.40	630.40	630.40	630.40	1.70%
Sep 25, 2026	619.89	619.89	619.89	619.89	619.89	0.26%
Sep 24, 2026	618.31	618.31	618.31	618.31	618.31	-0.56%
Sep 23, 2026	621.77	621.77	621.77	621.77	621.77	-0.90%
Sep 22, 2026	627.42	627.42	627.42	627.42	627.42	0.46%
Sep 21, 2026	624.52	624.52	624.52	624.52	624.52	-0.28%
Sep 18, 2026	626.26	626.26	626.26	626.26	626.26	-0.60%
Sep 17, 2026	630.02	630.02	630.02	630.02	630.02	0.97%
Sep 16, 2026	623.96	623.96	623.96	623.96	623.96	0.35%
Sep 15, 2026	621.77	621.77	621.77	621.77	621.77	0.27%
Sep 14, 2026	620.12	620.12	620.12	620.12	620.12	-0.28%
Sep 11, 2026	621.88	621.88	621.88	621.88	621.88	0.36%
Sep 10, 2026	619.64	619.64	619.64	619.64	619.64	-0.65%
Sep 9, 2026	623.67	623.67	623.67	623.67	623.67	-0.92%
Sep 8, 2026	629.49	629.49	629.49	629.49	629.49	-0.81%
Sep 4, 2026	634.66	634.66	634.66	634.66	634.66	-0.79%
Sep 3, 2026	639.69	639.69	639.69	639.69	639.69	0.49%
Sep 2, 2026	636.60	636.60	636.60	636.60	636.60	0.53%
Sep 1, 2026	633.27	633.27	633.27	633.27	633.27	0.01%
Aug 31, 2026	633.21	633.21	633.21	633.21	633.21	-0.35%
Aug 28, 2026	635.46	635.46	635.46	635.46	635.46	-0.28%
Aug 27, 2026	637.27	637.27	637.27	637.27	637.27	-0.84%
Aug 26, 2026	642.67	642.67	642.67	642.67	642.67	-0.12%
Aug 25, 2026	643.45	643.45	643.45	643.45	643.45	0.41%
Aug 24, 2026	640.80	640.80	640.80	640.80	640.80	-0.08%
Aug 21, 2026	641.31	641.31	641.31	641.31	641.31	-0.39%
Aug 20, 2026	643.81	643.81	643.81	643.81	643.81	-1.00%
Aug 19, 2026	650.31	650.31	650.31	650.31	650.31	1.18%
Aug 18, 2026	642.72	642.72	642.72	642.72	642.72	0.29%
Aug 17, 2026	640.83	640.83	640.83	640.83	640.83	0.05%
Aug 14, 2026	640.50	640.50	640.50	640.50	640.50	0.64%
Aug 13, 2026	636.40	636.40	636.40	636.40	636.40	0.32%
Aug 12, 2026	634.40	634.40	634.40	634.40	634.40	0.25%
Aug 11, 2026	632.80	632.80	632.80	632.80	632.80	0.17%
Aug 10, 2026	631.70	631.70	631.70	631.70	631.70	-0.09%
Aug 7, 2026	632.26	632.26	632.26	632.26	632.26	0.63%
Aug 6, 2026	628.31	628.31	628.31	628.31	628.31	0.56%